AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,302 Value ($000) $301 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 2,913 Value ($000) $554 Avg Close $217.00 Range $184.40 - $242.52
Q2 2024
Shares 1,104 Value ($000) $213 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,038 Value ($000) $728 Avg Close $166.93 Range $144.05 - $181.70
Q4 2022
Shares 11,120 Value ($000) $934 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,280 Value ($000) $1,275 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 63 Value ($000) $205 Avg Close $154.52 Range $133.57 - $171.40
Q3 2016
Shares 20 Value ($000) $17 Avg Close $38.27 Range $35.83 - $42.00
Q4 2014
Shares 636 Value ($000) $197 Avg Close $15.58 Range $14.20 - $17.06
Q1 2014
Shares 654 Value ($000) $220 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 650 Value ($000) $259 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 50 Value ($000) $16 Avg Close $14.90 Range $13.86 - $16.03