AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,372 Value ($000) $3 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 11,007 Value ($000) $2 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,406 Value ($000) $6 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 11,399 Value ($000) $2 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 43,982 Value ($000) $10 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 30,087 Value ($000) $6 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,802 Value ($000) $2 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,314 Value ($000) $5 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,525 Value ($000) $6 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,777 Value ($000) $3 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,097 Value ($000) $1 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,619 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,510 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,060 Value ($000) $459 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 942 Value ($000) $3,071 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 379 Value ($000) $1,264 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 979 Value ($000) $3,216 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,314 Value ($000) $7,961 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,458 Value ($000) $4,511 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 399 Value ($000) $1,300 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 122 Value ($000) $384 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 114 Value ($000) $315 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 680 Value ($000) $1,326 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,713 Value ($000) $3,165 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 314 Value ($000) $545 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 323 Value ($000) $575 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 2,182 Value ($000) $4,371 Avg Close $94.03 Range $83.90 - $102.53
Q3 2017
Shares 3,494 Value ($000) $3,359 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,125 Value ($000) $1,089 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 2,501 Value ($000) $1,875 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 1,700 Value ($000) $1,217 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,847 Value ($000) $1,690 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 16,199 Value ($000) $10,949 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 9,221 Value ($000) $4,720 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 482 Value ($000) $209 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 2,031 Value ($000) $756 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 1,310 Value ($000) $407 Avg Close $15.58 Range $14.20 - $17.06
Q2 2014
Shares 1,607 Value ($000) $522 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 32,059 Value ($000) $10,788 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 774 Value ($000) $309 Avg Close $17.98 Range $14.82 - $20.28
Q2 2013
Shares 2,194 Value ($000) $609 Avg Close $13.32 Range $12.29 - $14.17