AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,579 Value ($000) $17,907 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 84,587 Value ($000) $18,573 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 84,062 Value ($000) $18,442 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 85,850 Value ($000) $16,334 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 85,985 Value ($000) $18,864 Avg Close $204.58 Range $180.25 - $233.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,579	$17,907	$228.79	$211.03 - $258.60
Q3 2025	84,587	$18,573	$226.35	$211.42 - $238.85
Q2 2025	84,062	$18,442	$197.89	$161.38 - $223.82
Q1 2025	85,850	$16,334	$217.00	$184.40 - $242.52
Q4 2024	85,985	$18,864	$204.58	$180.25 - $233.00