AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,801,756 Value ($000) $1,339,161 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,868,928 Value ($000) $1,288,641 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,131,509 Value ($000) $1,345,192 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,205,775 Value ($000) $1,180,711 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,812,458 Value ($000) $1,275,195 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,627,556 Value ($000) $1,048,583 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,406,484 Value ($000) $1,044,803 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,947,707 Value ($000) $892,467 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,559,589 Value ($000) $692,784 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,657,218 Value ($000) $464,906 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,517,454 Value ($000) $458,535 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 3,483,466 Value ($000) $359,807 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 3,281,354 Value ($000) $275,634 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 3,186,187 Value ($000) $360,040 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 3,101,067 Value ($000) $329,364 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 166,478 Value ($000) $542,710 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 155,590 Value ($000) $518,790 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 156,026 Value ($000) $512,552 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 156,795 Value ($000) $539,400 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 156,128 Value ($000) $483,073 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 158,721 Value ($000) $516,943 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 155,801 Value ($000) $490,575 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 133,429 Value ($000) $368,107 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 149,847 Value ($000) $292,160 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 140,054 Value ($000) $258,797 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 142,765 Value ($000) $247,827 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 142,878 Value ($000) $270,558 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 143,432 Value ($000) $255,416 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 149,447 Value ($000) $224,465 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 148,730 Value ($000) $297,906 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 156,363 Value ($000) $265,785 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 148,839 Value ($000) $215,421 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 160,213 Value ($000) $187,364 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 152,698 Value ($000) $146,796 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 156,665 Value ($000) $151,652 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 144,255 Value ($000) $127,888 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 158,876 Value ($000) $119,136 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 189,732 Value ($000) $158,865 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 154,634 Value ($000) $110,659 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 122,267 Value ($000) $72,583 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 121,173 Value ($000) $81,900 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 109,056 Value ($000) $55,825 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 80,067 Value ($000) $34,757 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 77,674 Value ($000) $28,902 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 26,934 Value ($000) $8,359 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 33,411 Value ($000) $10,773 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 28,647 Value ($000) $9,304 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 32,979 Value ($000) $11,098 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 23,069 Value ($000) $9,200 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 22,856 Value ($000) $7,146 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 24,480 Value ($000) $6,798 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 21,109 Value ($000) $5,625 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 13,247 Value ($000) $3,327 Avg Close — Range —
Q3 2012
Shares 14,525 Value ($000) $3,694 Avg Close — Range —
Q2 2012
Shares 12,066 Value ($000) $2,755 Avg Close — Range —
Q1 2012
Shares 8,361 Value ($000) $1,693 Avg Close — Range —
Q4 2011
Shares 9,088 Value ($000) $1,573 Avg Close — Range —