AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,429 Value ($000) $23,181 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 105,287 Value ($000) $23,118 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 89,957 Value ($000) $19,736 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,597 Value ($000) $3,538 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 17,587 Value ($000) $3,858 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 17,757 Value ($000) $3,309 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 16,604 Value ($000) $3,209 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 13,424 Value ($000) $2,421 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 12,938 Value ($000) $1,966 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 12,278 Value ($000) $1,561 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,142 Value ($000) $410 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,142 Value ($000) $325 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 4,072 Value ($000) $342 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 3,362 Value ($000) $380 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 3,955 Value ($000) $420 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 182 Value ($000) $593 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 200 Value ($000) $667 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 222 Value ($000) $729 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 267 Value ($000) $919 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 237 Value ($000) $733 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 239 Value ($000) $779 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 388 Value ($000) $1,221 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 258 Value ($000) $712 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 269 Value ($000) $525 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 252 Value ($000) $466 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 252 Value ($000) $437 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 210 Value ($000) $398 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 180 Value ($000) $321 Avg Close $83.22 Range $73.05 - $91.19

Q4 2015

Shares 600 Value ($000) $406 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 600 Value ($000) $307 Avg Close $25.28 Range $21.28 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,429	$23,181	$228.79	$211.03 - $258.60
Q3 2025	105,287	$23,118	$226.35	$211.42 - $238.85
Q2 2025	89,957	$19,736	$197.89	$161.38 - $223.82
Q1 2025	18,597	$3,538	$217.00	$184.40 - $242.52
Q4 2024	17,587	$3,858	$204.58	$180.25 - $233.00
Q3 2024	17,757	$3,309	$182.46	$151.61 - $201.20
Q2 2024	16,604	$3,209	$183.70	$166.32 - $199.84
Q1 2024	13,424	$2,421	$166.93	$144.05 - $181.70
Q4 2023	12,938	$1,966	$140.18	$118.35 - $155.63
Q3 2023	12,278	$1,561	$134.00	$123.04 - $145.86
Q2 2023	3,142	$410	$114.20	$97.71 - $131.49
Q1 2023	3,142	$325	$96.61	$81.43 - $114.00
Q4 2022	4,072	$342	$98.78	$81.69 - $123.00
Q3 2022	3,362	$380	$126.40	$105.85 - $146.57
Q2 2022	3,955	$420	$125.13	$101.26 - $168.39
Q1 2022	182	$593	$154.52	$133.57 - $171.40
Q4 2021	200	$667	$171.15	$158.81 - $188.11
Q3 2021	222	$729	$172.49	$158.79 - $188.65
Q2 2021	267	$919	$166.20	$155.78 - $177.70
Q1 2021	237	$733	$158.51	$144.05 - $171.70
Q4 2020	239	$779	$159.58	$147.51 - $174.81
Q3 2020	388	$1,221	$157.65	$137.70 - $177.61
Q2 2020	258	$712	$120.78	$94.46 - $139.80
Q1 2020	269	$525	$96.79	$81.30 - $109.30
Q4 2019	252	$466	$88.51	$84.25 - $95.07
Q3 2019	252	$437	$92.73	$85.46 - $101.79
Q2 2019	210	$398	$93.15	$83.60 - $98.22
Q1 2019	180	$321	$83.22	$73.05 - $91.19
Q4 2015	600	$406	$31.52	$25.30 - $34.82
Q3 2015	600	$307	$25.28	$21.28 - $29.03