AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 348,298 Value ($000) $80,394 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 356,883 Value ($000) $78,361 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 363,873 Value ($000) $79,830 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 385,169 Value ($000) $73,282 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 398,345 Value ($000) $87,393 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 408,689 Value ($000) $76,151 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 419,355 Value ($000) $81,040 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 424,820 Value ($000) $76,629 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 413,684 Value ($000) $62,855 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 423,867 Value ($000) $53,882 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 413,872 Value ($000) $53,952 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 418,884 Value ($000) $43,267 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 417,225 Value ($000) $35 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 279,348 Value ($000) $31,566 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 305,454 Value ($000) $32,442 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 18,061 Value ($000) $58,878 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 18,407 Value ($000) $61,375 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 18,203 Value ($000) $59,798 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 18,413 Value ($000) $63,344 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 19,757 Value ($000) $61,130 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 21,458 Value ($000) $69,887 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 21,243 Value ($000) $66,888 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 21,962 Value ($000) $60,589 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 22,659 Value ($000) $44,179 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	348,298	$80,394	$228.79	$211.03 - $258.60
Q3 2025	356,883	$78,361	$226.35	$211.42 - $238.85
Q2 2025	363,873	$79,830	$197.89	$161.38 - $223.82
Q1 2025	385,169	$73,282	$217.00	$184.40 - $242.52
Q4 2024	398,345	$87,393	$204.58	$180.25 - $233.00
Q3 2024	408,689	$76,151	$182.46	$151.61 - $201.20
Q2 2024	419,355	$81,040	$183.70	$166.32 - $199.84
Q1 2024	424,820	$76,629	$166.93	$144.05 - $181.70
Q4 2023	413,684	$62,855	$140.18	$118.35 - $155.63
Q3 2023	423,867	$53,882	$134.00	$123.04 - $145.86
Q2 2023	413,872	$53,952	$114.20	$97.71 - $131.49
Q1 2023	418,884	$43,267	$96.61	$81.43 - $114.00
Q4 2022	417,225	$35	$98.78	$81.69 - $123.00
Q3 2022	279,348	$31,566	$126.40	$105.85 - $146.57
Q2 2022	305,454	$32,442	$125.13	$101.26 - $168.39
Q1 2022	18,061	$58,878	$154.52	$133.57 - $171.40
Q4 2021	18,407	$61,375	$171.15	$158.81 - $188.11
Q3 2021	18,203	$59,798	$172.49	$158.79 - $188.65
Q2 2021	18,413	$63,344	$166.20	$155.78 - $177.70
Q1 2021	19,757	$61,130	$158.51	$144.05 - $171.70
Q4 2020	21,458	$69,887	$159.58	$147.51 - $174.81
Q3 2020	21,243	$66,888	$157.65	$137.70 - $177.61
Q2 2020	21,962	$60,589	$120.78	$94.46 - $139.80
Q1 2020	22,659	$44,179	$96.79	$81.30 - $109.30