AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155,651 Value ($000) $267 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,231,948 Value ($000) $270 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,251,628 Value ($000) $275 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,296,478 Value ($000) $247 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,258,008 Value ($000) $276 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,299,148 Value ($000) $242 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,219,587 Value ($000) $236 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,204,912 Value ($000) $217 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,208,457 Value ($000) $184 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,301,247 Value ($000) $165 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,329,012 Value ($000) $173 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,512,566 Value ($000) $156 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,525,966 Value ($000) $128 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,520,744 Value ($000) $171,843 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,496,149 Value ($000) $158,904 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 73,585 Value ($000) $239,883 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 75,682 Value ($000) $252,347 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 79,293 Value ($000) $260,478 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 78,812 Value ($000) $271,124 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 75,260 Value ($000) $232,859 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 76,867 Value ($000) $250,349 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 78,967 Value ($000) $248,644 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 79,910 Value ($000) $220,456 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 73,679 Value ($000) $143,652 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 70,643 Value ($000) $130,536 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 77,377 Value ($000) $134,319 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 54,663 Value ($000) $103,509 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 54,409 Value ($000) $96,885 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 59,556 Value ($000) $89,449 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 59,136 Value ($000) $118,447 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 58,666 Value ($000) $99,719 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 46,257 Value ($000) $66,948 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 38,857 Value ($000) $45,441 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 817 Value ($000) $785 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 137 Value ($000) $132 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 292 Value ($000) $258 Avg Close $41.67 Range $37.38 - $44.52