AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,335 Value ($000) $6,163 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,104 Value ($000) $5,388 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,884 Value ($000) $5,461 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,850 Value ($000) $5,075 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,858 Value ($000) $4,293 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,994 Value ($000) $5,997 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,582 Value ($000) $4,389 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,200 Value ($000) $3,184 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,033 Value ($000) $2,378 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 1,752 Value ($000) $1,684 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,678 Value ($000) $1,624 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,359 Value ($000) $2,091 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,385 Value ($000) $1,039 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,321 Value ($000) $1,106 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,352 Value ($000) $968 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,317 Value ($000) $782 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 736 Value ($000) $497 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 747 Value ($000) $382 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 756 Value ($000) $328 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 793 Value ($000) $295 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 691 Value ($000) $214 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 926 Value ($000) $299 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 961 Value ($000) $312 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 961 Value ($000) $323 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 129 Value ($000) $51 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 127 Value ($000) $40 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 102 Value ($000) $28 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,335	$6,163	$88.51	$84.25 - $95.07
Q3 2019	3,104	$5,388	$92.73	$85.46 - $101.79
Q2 2019	2,884	$5,461	$93.15	$83.60 - $98.22
Q1 2019	2,850	$5,075	$83.22	$73.05 - $91.19
Q4 2018	2,858	$4,293	$83.14	$65.35 - $101.66
Q3 2018	2,994	$5,997	$94.03	$83.90 - $102.53
Q2 2018	2,582	$4,389	$79.37	$67.64 - $88.16
Q1 2018	2,200	$3,184	$71.51	$58.53 - $80.88
Q4 2017	2,033	$2,378	$55.02	$47.52 - $60.67
Q3 2017	1,752	$1,684	$49.12	$46.59 - $54.17
Q2 2017	1,678	$1,624	$47.71	$44.22 - $50.85
Q1 2017	2,359	$2,091	$41.67	$37.38 - $44.52
Q4 2016	1,385	$1,039	$39.18	$35.51 - $42.36
Q3 2016	1,321	$1,106	$38.27	$35.83 - $42.00
Q2 2016	1,352	$968	$33.82	$29.26 - $36.58
Q1 2016	1,317	$782	$28.38	$23.70 - $32.89
Q4 2015	736	$497	$31.52	$25.30 - $34.82
Q3 2015	747	$382	$25.28	$21.28 - $29.03
Q2 2015	756	$328	$20.90	$18.42 - $22.63
Q1 2015	793	$295	$17.58	$14.26 - $19.47
Q4 2014	691	$214	$15.58	$14.20 - $17.06
Q3 2014	926	$299	$16.63	$15.23 - $18.24
Q2 2014	961	$312	$15.82	$14.22 - $17.41
Q1 2014	961	$323	$18.56	$16.54 - $20.40
Q4 2013	129	$51	$17.98	$14.82 - $20.28
Q3 2013	127	$40	$14.90	$13.86 - $16.03
Q2 2013	102	$28	$13.32	$12.29 - $14.17