AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,645 Value ($000) $5,689 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 18,828 Value ($000) $4,134 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,196 Value ($000) $3,773 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,450 Value ($000) $3,510 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,058 Value ($000) $3,962 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,241 Value ($000) $2,654 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,792 Value ($000) $2,665 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 20,456 Value ($000) $3,690 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 20,641 Value ($000) $3,136 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,071 Value ($000) $2,728 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 21,071 Value ($000) $2,916 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,429 Value ($000) $2,213 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 23,951 Value ($000) $2,012 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,015 Value ($000) $2,488 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 21,980 Value ($000) $2,334 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,074 Value ($000) $3,501 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 986 Value ($000) $3,288 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 878 Value ($000) $2,884 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 826 Value ($000) $2,841 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 827 Value ($000) $2,558 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 778 Value ($000) $2,534 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 734 Value ($000) $2,311 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 686 Value ($000) $1,893 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 680 Value ($000) $1,326 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 759 Value ($000) $1,403 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 814 Value ($000) $1,413 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 360 Value ($000) $682 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 333 Value ($000) $593 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 626 Value ($000) $940 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 238 Value ($000) $477 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 253 Value ($000) $430 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 233 Value ($000) $337 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 235 Value ($000) $275 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 235 Value ($000) $260 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 250 Value ($000) $242 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 296 Value ($000) $262 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 324 Value ($000) $243 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 289 Value ($000) $243 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 309 Value ($000) $221 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 309 Value ($000) $209 Avg Close $31.52 Range $25.30 - $34.82