AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,264,907 Value ($000) $1,446,241 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,819,266 Value ($000) $1,277,801 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,266,121 Value ($000) $1,155,538 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 4,912,379 Value ($000) $934,738 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 4,538,997 Value ($000) $995,885 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 4,427,453 Value ($000) $805,001 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,177,557 Value ($000) $807,338 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 3,922,462 Value ($000) $707,520 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,769,446 Value ($000) $572,730 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,606,044 Value ($000) $458,401 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 3,342,211 Value ($000) $435,665 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 3,247,805 Value ($000) $335 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 2,879,381 Value ($000) $242 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 2,499,289 Value ($000) $282,435 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 2,319,645 Value ($000) $246,375 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 98,648 Value ($000) $321,595 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 71,410 Value ($000) $238,112 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 61,909 Value ($000) $203,374 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 57,293 Value ($000) $197,099 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 52,573 Value ($000) $162,663 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 50,939 Value ($000) $165,903 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 47,967 Value ($000) $151,033 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 46,616 Value ($000) $128,604 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 41,690 Value ($000) $81,285 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 38,704 Value ($000) $71,518 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 36,251 Value ($000) $62,928 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 34,261 Value ($000) $64,878 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 31,653 Value ($000) $43,332 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 22,790 Value ($000) $34,196 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 13,548 Value ($000) $27,137 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 12,900 Value ($000) $21,927 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 14,275 Value ($000) $20,660 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 13,193 Value ($000) $15,429 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 12,529 Value ($000) $12,045 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 11,599 Value ($000) $11,228 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 12,820 Value ($000) $11,365 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 11,937 Value ($000) $8,951 Avg Close $39.18 Range $35.51 - $42.36

Q2 2016

Shares 7,497 Value ($000) $5,365 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 6,672 Value ($000) $3,960 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,613 Value ($000) $2,442 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 5,304 Value ($000) $2,715 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,398 Value ($000) $1,041 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,220 Value ($000) $826 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,243 Value ($000) $696 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,555 Value ($000) $501 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,625 Value ($000) $528 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,095 Value ($000) $368 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 2,117 Value ($000) $844 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,043 Value ($000) $639 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,131 Value ($000) $314 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,264,907	$1,446,241	$228.79	$211.03 - $258.60
Q3 2025	5,819,266	$1,277,801	$226.35	$211.42 - $238.85
Q2 2025	5,266,121	$1,155,538	$197.89	$161.38 - $223.82
Q1 2025	4,912,379	$934,738	$217.00	$184.40 - $242.52
Q4 2024	4,538,997	$995,885	$204.58	$180.25 - $233.00
Q3 2024	4,427,453	$805,001	$182.46	$151.61 - $201.20
Q2 2024	4,177,557	$807,338	$183.70	$166.32 - $199.84
Q1 2024	3,922,462	$707,520	$166.93	$144.05 - $181.70
Q4 2023	3,769,446	$572,730	$140.18	$118.35 - $155.63
Q3 2023	3,606,044	$458,401	$134.00	$123.04 - $145.86
Q2 2023	3,342,211	$435,665	$114.20	$97.71 - $131.49
Q1 2023	3,247,805	$335	$96.61	$81.43 - $114.00
Q4 2022	2,879,381	$242	$98.78	$81.69 - $123.00
Q3 2022	2,499,289	$282,435	$126.40	$105.85 - $146.57
Q2 2022	2,319,645	$246,375	$125.13	$101.26 - $168.39
Q1 2022	98,648	$321,595	$154.52	$133.57 - $171.40
Q4 2021	71,410	$238,112	$171.15	$158.81 - $188.11
Q3 2021	61,909	$203,374	$172.49	$158.79 - $188.65
Q2 2021	57,293	$197,099	$166.20	$155.78 - $177.70
Q1 2021	52,573	$162,663	$158.51	$144.05 - $171.70
Q4 2020	50,939	$165,903	$159.58	$147.51 - $174.81
Q3 2020	47,967	$151,033	$157.65	$137.70 - $177.61
Q2 2020	46,616	$128,604	$120.78	$94.46 - $139.80
Q1 2020	41,690	$81,285	$96.79	$81.30 - $109.30
Q4 2019	38,704	$71,518	$88.51	$84.25 - $95.07
Q3 2019	36,251	$62,928	$92.73	$85.46 - $101.79
Q2 2019	34,261	$64,878	$93.15	$83.60 - $98.22
Q1 2019	31,653	$43,332	$83.22	$73.05 - $91.19
Q4 2018	22,790	$34,196	$83.14	$65.35 - $101.66
Q3 2018	13,548	$27,137	$94.03	$83.90 - $102.53
Q2 2018	12,900	$21,927	$79.37	$67.64 - $88.16
Q1 2018	14,275	$20,660	$71.51	$58.53 - $80.88
Q4 2017	13,193	$15,429	$55.02	$47.52 - $60.67
Q3 2017	12,529	$12,045	$49.12	$46.59 - $54.17
Q2 2017	11,599	$11,228	$47.71	$44.22 - $50.85
Q1 2017	12,820	$11,365	$41.67	$37.38 - $44.52
Q4 2016	11,937	$8,951	$39.18	$35.51 - $42.36
Q2 2016	7,497	$5,365	$33.82	$29.26 - $36.58
Q1 2016	6,672	$3,960	$28.38	$23.70 - $32.89
Q4 2015	3,613	$2,442	$31.52	$25.30 - $34.82
Q3 2015	5,304	$2,715	$25.28	$21.28 - $29.03
Q2 2015	2,398	$1,041	$20.90	$18.42 - $22.63
Q1 2015	2,220	$826	$17.58	$14.26 - $19.47
Q4 2014	2,243	$696	$15.58	$14.20 - $17.06
Q3 2014	1,555	$501	$16.63	$15.23 - $18.24
Q2 2014	1,625	$528	$15.82	$14.22 - $17.41
Q1 2014	1,095	$368	$18.56	$16.54 - $20.40
Q4 2013	2,117	$844	$17.98	$14.82 - $20.28
Q3 2013	2,043	$639	$14.90	$13.86 - $16.03
Q2 2013	1,131	$314	$13.32	$12.29 - $14.17