Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,399,855 | $32,868,735 | $228.79 | $211.03 - $258.60 |
| Q2 2025 | 125,065,004 | $27,438,011 | $197.89 | $161.38 - $223.82 |
| Q4 2024 | 124,283,614 | $27,266,582 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 118,489,601 | $22,078,167 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 118,955,512 | $22,988,153 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 112,360,870 | $20,267,654 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 116,496,979 | $17,700,551 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 111,113,709 | $14,124,775 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 110,412,722 | $14,393,402 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 102,513,392 | $10,588,608 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 98,376,088 | $8,263,591 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 93,995,691 | $10,621,513 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 92,155,257 | $9,787,810 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 4,216,877 | $13,746,808 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 4,214,854 | $14,053,756 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 4,242,196 | $13,935,784 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 4,381,671 | $15,073,649 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 4,424,334 | $13,689,243 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 4,567,893 | $14,877,308 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 4,651,595 | $14,646,617 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 4,698,286 | $12,961,725 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 4,572,673 | $8,915,432 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 4,367,787 | $8,070,972 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 4,359,297 | $7,567,348 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 4,423,460 | $8,376,397 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 4,389,786 | $7,817,112 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 4,347,576 | $6,529,928 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 4,290,404 | $8,593,680 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 4,302,431 | $7,313,273 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 4,202,305 | $6,082,163 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 4,046,883 | $4,732,708 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 3,921,375 | $3,769,814 | $49.12 | $46.59 - $54.17 |
| Q2 2017 | 3,884,989 | $3,760,669 | $47.71 | $44.22 - $50.85 |
| Q1 2017 | 3,782,733 | $3,353,543 | $41.67 | $37.38 - $44.52 |
| Q4 2016 | 3,649,119 | $2,736,365 | $39.18 | $35.51 - $42.36 |
| Q3 2016 | 3,526,262 | $2,820,029 | $38.27 | $35.83 - $42.00 |
| Q2 2016 | 3,438,302 | $2,460,518 | $33.82 | $29.26 - $36.58 |
| Q1 2016 | 3,239,848 | $1,923,303 | $28.38 | $23.70 - $32.89 |
| Q4 2015 | 3,091,076 | $2,089,228 | $31.52 | $25.30 - $34.82 |
| Q3 2015 | 2,782,449 | $1,424,308 | $25.28 | $21.28 - $29.03 |
| Q2 2015 | 2,736,077 | $1,187,704 | $20.90 | $18.42 - $22.63 |
| Q1 2015 | 2,653,960 | $987,538 | $17.58 | $14.26 - $19.47 |
| Q4 2014 | 2,570,876 | $797,872 | $15.58 | $14.20 - $17.06 |
| Q3 2014 | 2,526,203 | $814,548 | $16.63 | $15.23 - $18.24 |
| Q2 2014 | 2,526,203 | $820,460 | $15.82 | $14.22 - $17.41 |
| Q1 2014 | 2,597,676 | $874,170 | $18.56 | $16.54 - $20.40 |
| Q4 2013 | 2,597,676 | $1,035,927 | $17.98 | $14.82 - $20.28 |
| Q3 2013 | 2,621,497 | $819,584 | $14.90 | $13.86 - $16.03 |
| Q2 2013 | 2,686,342 | $745,970 | $13.32 | $12.29 - $14.17 |
| Q1 2013 | 2,702,417 | $720,167 | $13.30 | $12.60 - $14.24 |
| Q3 2012 | 2,651,748 | $674,392 | — | — |
| Q2 2012 | 2,622,772 | $611,892 | — | — |