AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,127 Value ($000) $43,193 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 192,105 Value ($000) $42,180 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 188,167 Value ($000) $41,282 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 174,529 Value ($000) $33,206 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 169,193 Value ($000) $37,119 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 164,214 Value ($000) $30,598 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 149,304 Value ($000) $28,853 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 146,535 Value ($000) $26,432 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 135,804 Value ($000) $20,634 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 122,538 Value ($000) $15,577 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 112,116 Value ($000) $14,615 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 104,948 Value ($000) $10,840 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 88,548 Value ($000) $7,438 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 80,711 Value ($000) $9,120 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 61,788 Value ($000) $6,562 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,918 Value ($000) $9,513 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,876 Value ($000) $9,590 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,521 Value ($000) $8,282 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,502 Value ($000) $8,608 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,514 Value ($000) $7,779 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,442 Value ($000) $7,954 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,867 Value ($000) $9,027 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,109 Value ($000) $8,577 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,858 Value ($000) $7,522 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 2,669 Value ($000) $4,932 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 2,734 Value ($000) $4,747 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 2,730 Value ($000) $5,171 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 2,333 Value ($000) $4,155 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 2,350 Value ($000) $3,530 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,706 Value ($000) $5,420 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,671 Value ($000) $4,541 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,609 Value ($000) $3,776 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,710 Value ($000) $3,169 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,981 Value ($000) $2,865 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,921 Value ($000) $3,018 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,384 Value ($000) $2,114 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 1,855 Value ($000) $1,340 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 1,932 Value ($000) $1,616 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 1,875 Value ($000) $1,343 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 1,990 Value ($000) $1,181 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,455 Value ($000) $984 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 1,337 Value ($000) $684 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 1,275 Value ($000) $553 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 1,369 Value ($000) $509 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 1,378 Value ($000) $428 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 1,485 Value ($000) $479 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 1,384 Value ($000) $449 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 1,453 Value ($000) $489 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,422 Value ($000) $567 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 1,380 Value ($000) $431 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 1,050 Value ($000) $291 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,127	$43,193	$228.79	$211.03 - $258.60
Q3 2025	192,105	$42,180	$226.35	$211.42 - $238.85
Q2 2025	188,167	$41,282	$197.89	$161.38 - $223.82
Q1 2025	174,529	$33,206	$217.00	$184.40 - $242.52
Q4 2024	169,193	$37,119	$204.58	$180.25 - $233.00
Q3 2024	164,214	$30,598	$182.46	$151.61 - $201.20
Q2 2024	149,304	$28,853	$183.70	$166.32 - $199.84
Q1 2024	146,535	$26,432	$166.93	$144.05 - $181.70
Q4 2023	135,804	$20,634	$140.18	$118.35 - $155.63
Q3 2023	122,538	$15,577	$134.00	$123.04 - $145.86
Q2 2023	112,116	$14,615	$114.20	$97.71 - $131.49
Q1 2023	104,948	$10,840	$96.61	$81.43 - $114.00
Q4 2022	88,548	$7,438	$98.78	$81.69 - $123.00
Q3 2022	80,711	$9,120	$126.40	$105.85 - $146.57
Q2 2022	61,788	$6,562	$125.13	$101.26 - $168.39
Q1 2022	2,918	$9,513	$154.52	$133.57 - $171.40
Q4 2021	2,876	$9,590	$171.15	$158.81 - $188.11
Q3 2021	2,521	$8,282	$172.49	$158.79 - $188.65
Q2 2021	2,502	$8,608	$166.20	$155.78 - $177.70
Q1 2021	2,514	$7,779	$158.51	$144.05 - $171.70
Q4 2020	2,442	$7,954	$159.58	$147.51 - $174.81
Q3 2020	2,867	$9,027	$157.65	$137.70 - $177.61
Q2 2020	3,109	$8,577	$120.78	$94.46 - $139.80
Q1 2020	3,858	$7,522	$96.79	$81.30 - $109.30
Q4 2019	2,669	$4,932	$88.51	$84.25 - $95.07
Q3 2019	2,734	$4,747	$92.73	$85.46 - $101.79
Q2 2019	2,730	$5,171	$93.15	$83.60 - $98.22
Q1 2019	2,333	$4,155	$83.22	$73.05 - $91.19
Q4 2018	2,350	$3,530	$83.14	$65.35 - $101.66
Q3 2018	2,706	$5,420	$94.03	$83.90 - $102.53
Q2 2018	2,671	$4,541	$79.37	$67.64 - $88.16
Q1 2018	2,609	$3,776	$71.51	$58.53 - $80.88
Q4 2017	2,710	$3,169	$55.02	$47.52 - $60.67
Q3 2017	2,981	$2,865	$49.12	$46.59 - $54.17
Q2 2017	2,921	$3,018	$47.71	$44.22 - $50.85
Q1 2017	2,384	$2,114	$41.67	$37.38 - $44.52
Q4 2016	1,855	$1,340	$39.18	$35.51 - $42.36
Q3 2016	1,932	$1,616	$38.27	$35.83 - $42.00
Q2 2016	1,875	$1,343	$33.82	$29.26 - $36.58
Q1 2016	1,990	$1,181	$28.38	$23.70 - $32.89
Q4 2015	1,455	$984	$31.52	$25.30 - $34.82
Q3 2015	1,337	$684	$25.28	$21.28 - $29.03
Q2 2015	1,275	$553	$20.90	$18.42 - $22.63
Q1 2015	1,369	$509	$17.58	$14.26 - $19.47
Q4 2014	1,378	$428	$15.58	$14.20 - $17.06
Q3 2014	1,485	$479	$16.63	$15.23 - $18.24
Q2 2014	1,384	$449	$15.82	$14.22 - $17.41
Q1 2014	1,453	$489	$18.56	$16.54 - $20.40
Q4 2013	1,422	$567	$17.98	$14.82 - $20.28
Q3 2013	1,380	$431	$14.90	$13.86 - $16.03
Q2 2013	1,050	$291	$13.32	$12.29 - $14.17