AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GENERATION INVESTMENT MANAGEMENT LLP's Holding History (CIK: 0001375534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,579,886 Value ($000) $595,489 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,776,958 Value ($000) $390,167 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,722,067 Value ($000) $377,804 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,031,582 Value ($000) $957,309 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 9,453,262 Value ($000) $2,073,951 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 11,349,614 Value ($000) $2,114,774 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,827,328 Value ($000) $2,285,631 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,179,878 Value ($000) $2,197,006 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,107,350 Value ($000) $1,991,531 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,317,857 Value ($000) $1,692,966 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,407,356 Value ($000) $1,747,783 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,702,249 Value ($000) $1,312,015 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 12,091,988 Value ($000) $1,015,727 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,591,850 Value ($000) $1,309,879 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,481,155 Value ($000) $1,219,413 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 436,481 Value ($000) $1,422,906 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 412,039 Value ($000) $1,373,878 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 413,313 Value ($000) $1,357,750 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 442,581 Value ($000) $1,522,549 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 302,175 Value ($000) $934,954 Avg Close $158.51 Range $144.05 - $171.70
Q4 2019
Shares 43,736 Value ($000) $80,817 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 72,843 Value ($000) $126,449 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 103,506 Value ($000) $196,002 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 103,786 Value ($000) $184,817 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 74,343 Value ($000) $111,661 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 55,012 Value ($000) $110,189 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 55,050 Value ($000) $93,574 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 53,716 Value ($000) $77,745 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 124,221 Value ($000) $145,273 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 160,056 Value ($000) $153,870 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 160,897 Value ($000) $155,748 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 159,416 Value ($000) $141,329 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 159,969 Value ($000) $119,956 Avg Close $39.18 Range $35.51 - $42.36
Q2 2015
Shares 386,314 Value ($000) $167,695 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 585,953 Value ($000) $218,033 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 675,797 Value ($000) $209,734 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 572,779 Value ($000) $184,687 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 493,047 Value ($000) $160,132 Avg Close $15.82 Range $14.22 - $17.41