AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Clal Insurance Enterprises Holdings Ltd's Holding History (CIK: 0001376192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 560,607 Value ($000) $129 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 558,740 Value ($000) $123 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 722,267 Value ($000) $158 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 915,813 Value ($000) $174 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,393,158 Value ($000) $306 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,606,000 Value ($000) $299 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,373,881 Value ($000) $266 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,715,000 Value ($000) $309 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,716,000 Value ($000) $261 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,798,000 Value ($000) $229 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,146,000 Value ($000) $149 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,015,500 Value ($000) $105 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,008,000 Value ($000) $85 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,268,000 Value ($000) $143,284 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,268,000 Value ($000) $134,674 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 67,500 Value ($000) $220,047 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 88,255 Value ($000) $294,272 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 70,055 Value ($000) $230,133 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 63,555 Value ($000) $218,639 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 58,055 Value ($000) $179,627 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 45,055 Value ($000) $137,103 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 56,560 Value ($000) $178,092 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 45,500 Value ($000) $125,526 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 41,200 Value ($000) $80,328 Avg Close $96.79 Range $81.30 - $109.30