AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,236 Value ($000) $4,026 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 396 Value ($000) $1,247 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 347 Value ($000) $999 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 1,397 Value ($000) $2,425 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,476 Value ($000) $2,795 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,470 Value ($000) $2,618 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,947 Value ($000) $4,426 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,602 Value ($000) $11,221 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,892 Value ($000) $10,015 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,644 Value ($000) $8,169 Avg Close $71.51 Range $58.53 - $80.88
Q4 2016
Shares 3,275 Value ($000) $2,456 Avg Close $39.18 Range $35.51 - $42.36
Q1 2016
Shares 3,618 Value ($000) $2,148 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 3,757 Value ($000) $2,539 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 3,809 Value ($000) $1,950 Avg Close $25.28 Range $21.28 - $29.03