AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,737,603 Value ($000) $401 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,808,033 Value ($000) $397 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,460,648 Value ($000) $320 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,437,908 Value ($000) $274 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,408,315 Value ($000) $309 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,488,281 Value ($000) $277 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 937,004 Value ($000) $181 Avg Close $183.70 Range $166.32 - $199.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,737,603	$401	$228.79	$211.03 - $258.60
Q3 2025	1,808,033	$397	$226.35	$211.42 - $238.85
Q2 2025	1,460,648	$320	$197.89	$161.38 - $223.82
Q1 2025	1,437,908	$274	$217.00	$184.40 - $242.52
Q4 2024	1,408,315	$309	$204.58	$180.25 - $233.00
Q3 2024	1,488,281	$277	$182.46	$151.61 - $201.20
Q2 2024	937,004	$181	$183.70	$166.32 - $199.84