AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411,199 Value ($000) $325,733 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,436,376 Value ($000) $315,385 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,461,135 Value ($000) $320,558 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,446,007 Value ($000) $275,117 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,534,902 Value ($000) $336,742 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,636,649 Value ($000) $304,957 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,657,154 Value ($000) $320,245 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,639,689 Value ($000) $295,767 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,646,357 Value ($000) $250,147 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,774,149 Value ($000) $225,530 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,965,808 Value ($000) $256,263 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,128,469 Value ($000) $219,850 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,163,397 Value ($000) $181,725 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,179,319 Value ($000) $246,263 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,282,100 Value ($000) $242,382 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 84,132 Value ($000) $274,266 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,290 Value ($000) $80,991 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 16,136 Value ($000) $53,007 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,750 Value ($000) $6,020 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,795 Value ($000) $5,554 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,795 Value ($000) $5,846 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,933 Value ($000) $6,086 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,933 Value ($000) $5,333 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,010 Value ($000) $3,919 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,185 Value ($000) $4,038 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,217 Value ($000) $3,849 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,217 Value ($000) $4,198 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,217 Value ($000) $3,948 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,217 Value ($000) $3,330 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,570 Value ($000) $3,145 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,570 Value ($000) $2,669 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 600 Value ($000) $868 Avg Close $71.51 Range $58.53 - $80.88