AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,006 Value ($000) $9,234 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 40,426 Value ($000) $8,876 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,772 Value ($000) $8,726 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,058 Value ($000) $6,860 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 35,108 Value ($000) $7,702 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 28,238 Value ($000) $5,262 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 25,098 Value ($000) $4,850 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,242 Value ($000) $4 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 13,606 Value ($000) $2 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,045 Value ($000) $1 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,035 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 12,010 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 11,790 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,056 Value ($000) $1,249 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,190 Value ($000) $764 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 354 Value ($000) $1,154 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 224 Value ($000) $746 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 207 Value ($000) $679 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 207 Value ($000) $711 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 136 Value ($000) $421 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 136 Value ($000) $443 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 116 Value ($000) $365 Avg Close $157.65 Range $137.70 - $177.61
Q1 2020
Shares 106 Value ($000) $207 Avg Close $96.79 Range $81.30 - $109.30