AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Goodman Financial Corp's Holding History (CIK: 0001382303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,466 Value ($000) $18,573 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 79,091 Value ($000) $17,366 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 80,298 Value ($000) $17,617 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 79,315 Value ($000) $15,091 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 81,969 Value ($000) $17,983 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 86,329 Value ($000) $16,086 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 87,174 Value ($000) $16,846 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 89,285 Value ($000) $16,105 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 91,772 Value ($000) $13,944 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 92,406 Value ($000) $11,747 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 93,098 Value ($000) $12,136 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 90,526 Value ($000) $9,350 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 83,488 Value ($000) $7,013 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 80,288 Value ($000) $9,073 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 70,968 Value ($000) $7,538 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,051 Value ($000) $9,946 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,077 Value ($000) $10,260 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,994 Value ($000) $9,835 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,951 Value ($000) $10,152 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,951 Value ($000) $9,131 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,003 Value ($000) $9,781 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,621 Value ($000) $11,402 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,742 Value ($000) $10,324 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 3,771 Value ($000) $7,352 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,819 Value ($000) $7,057 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,885 Value ($000) $6,744 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,879 Value ($000) $7,345 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,888 Value ($000) $8,704 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,062 Value ($000) $7,603 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 5,154 Value ($000) $10,323 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 5,392 Value ($000) $9,165 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,538 Value ($000) $9,463 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 8,448 Value ($000) $9,880 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 9,067 Value ($000) $8,717 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 9,114 Value ($000) $8,822 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 9,787 Value ($000) $8,677 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 10,285 Value ($000) $7,712 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 10,382 Value ($000) $8,693 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 10,644 Value ($000) $7,617 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 11,146 Value ($000) $6,617 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 11,389 Value ($000) $7,698 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 13,317 Value ($000) $6,817 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 14,110 Value ($000) $6,125 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 14,427 Value ($000) $5,368 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 14,433 Value ($000) $4,479 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 14,210 Value ($000) $4,582 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 15,060 Value ($000) $4,891 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 15,018 Value ($000) $5,052 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 14,854 Value ($000) $5,924 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 15,706 Value ($000) $4,910 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 16,076 Value ($000) $4,464 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,466	$18,573	$228.79	$211.03 - $258.60
Q3 2025	79,091	$17,366	$226.35	$211.42 - $238.85
Q2 2025	80,298	$17,617	$197.89	$161.38 - $223.82
Q1 2025	79,315	$15,091	$217.00	$184.40 - $242.52
Q4 2024	81,969	$17,983	$204.58	$180.25 - $233.00
Q3 2024	86,329	$16,086	$182.46	$151.61 - $201.20
Q2 2024	87,174	$16,846	$183.70	$166.32 - $199.84
Q1 2024	89,285	$16,105	$166.93	$144.05 - $181.70
Q4 2023	91,772	$13,944	$140.18	$118.35 - $155.63
Q3 2023	92,406	$11,747	$134.00	$123.04 - $145.86
Q2 2023	93,098	$12,136	$114.20	$97.71 - $131.49
Q1 2023	90,526	$9,350	$96.61	$81.43 - $114.00
Q4 2022	83,488	$7,013	$98.78	$81.69 - $123.00
Q3 2022	80,288	$9,073	$126.40	$105.85 - $146.57
Q2 2022	70,968	$7,538	$125.13	$101.26 - $168.39
Q1 2022	3,051	$9,946	$154.52	$133.57 - $171.40
Q4 2021	3,077	$10,260	$171.15	$158.81 - $188.11
Q3 2021	2,994	$9,835	$172.49	$158.79 - $188.65
Q2 2021	2,951	$10,152	$166.20	$155.78 - $177.70
Q1 2021	2,951	$9,131	$158.51	$144.05 - $171.70
Q4 2020	3,003	$9,781	$159.58	$147.51 - $174.81
Q3 2020	3,621	$11,402	$157.65	$137.70 - $177.61
Q2 2020	3,742	$10,324	$120.78	$94.46 - $139.80
Q1 2020	3,771	$7,352	$96.79	$81.30 - $109.30
Q4 2019	3,819	$7,057	$88.51	$84.25 - $95.07
Q3 2019	3,885	$6,744	$92.73	$85.46 - $101.79
Q2 2019	3,879	$7,345	$93.15	$83.60 - $98.22
Q1 2019	4,888	$8,704	$83.22	$73.05 - $91.19
Q4 2018	5,062	$7,603	$83.14	$65.35 - $101.66
Q3 2018	5,154	$10,323	$94.03	$83.90 - $102.53
Q2 2018	5,392	$9,165	$79.37	$67.64 - $88.16
Q1 2018	6,538	$9,463	$71.51	$58.53 - $80.88
Q4 2017	8,448	$9,880	$55.02	$47.52 - $60.67
Q3 2017	9,067	$8,717	$49.12	$46.59 - $54.17
Q2 2017	9,114	$8,822	$47.71	$44.22 - $50.85
Q1 2017	9,787	$8,677	$41.67	$37.38 - $44.52
Q4 2016	10,285	$7,712	$39.18	$35.51 - $42.36
Q3 2016	10,382	$8,693	$38.27	$35.83 - $42.00
Q2 2016	10,644	$7,617	$33.82	$29.26 - $36.58
Q1 2016	11,146	$6,617	$28.38	$23.70 - $32.89
Q4 2015	11,389	$7,698	$31.52	$25.30 - $34.82
Q3 2015	13,317	$6,817	$25.28	$21.28 - $29.03
Q2 2015	14,110	$6,125	$20.90	$18.42 - $22.63
Q1 2015	14,427	$5,368	$17.58	$14.26 - $19.47
Q4 2014	14,433	$4,479	$15.58	$14.20 - $17.06
Q3 2014	14,210	$4,582	$16.63	$15.23 - $18.24
Q2 2014	15,060	$4,891	$15.82	$14.22 - $17.41
Q1 2014	15,018	$5,052	$18.56	$16.54 - $20.40
Q4 2013	14,854	$5,924	$17.98	$14.82 - $20.28
Q3 2013	15,706	$4,910	$14.90	$13.86 - $16.03
Q2 2013	16,076	$4,464	$13.32	$12.29 - $14.17