AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,597 Value ($000) $46,764 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 193,772 Value ($000) $42,547 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 186,360 Value ($000) $40,886 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 174,524 Value ($000) $33,205 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 156,026 Value ($000) $34,231 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 150,181 Value ($000) $27,983 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 143,011 Value ($000) $27,637 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 143,780 Value ($000) $25,935 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 146,865 Value ($000) $22,315 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 142,578 Value ($000) $18,125 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 138,191 Value ($000) $18,015 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 118,599 Value ($000) $12,250 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 104,686 Value ($000) $8,794 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 116,645 Value ($000) $13,178 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 109,487 Value ($000) $11,628 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,911 Value ($000) $16,007 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,029 Value ($000) $13,434 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,494 Value ($000) $11,476 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,197 Value ($000) $10,998 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,109 Value ($000) $9,619 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,835 Value ($000) $9,233 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,284 Value ($000) $7,192 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,449 Value ($000) $6,754 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,394 Value ($000) $4,667 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,101 Value ($000) $3,882 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,083 Value ($000) $3,617 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,852 Value ($000) $3,506 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,749 Value ($000) $3,115 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,748 Value ($000) $2,626 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,586 Value ($000) $3,175 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,828 Value ($000) $3,108 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,664 Value ($000) $2,408 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,527 Value ($000) $1,786 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,499 Value ($000) $1,442 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,362 Value ($000) $1,319 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,287 Value ($000) $1,141 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,226 Value ($000) $919 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,105 Value ($000) $925 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,037 Value ($000) $740 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 914 Value ($000) $543 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 1,029 Value ($000) $694 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 637 Value ($000) $326 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 529 Value ($000) $230 Avg Close $20.90 Range $18.42 - $22.63
Q1 2014
Shares 696 Value ($000) $234 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,156 Value ($000) $462 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 941 Value ($000) $294 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 790 Value ($000) $219 Avg Close $13.32 Range $12.29 - $14.17