AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,534 Value ($000) $20,897 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 87,441 Value ($000) $19,199 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 87,614 Value ($000) $19,222 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 88,167 Value ($000) $16,775 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 90,391 Value ($000) $19,831 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 91,489 Value ($000) $17,047 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 90,468 Value ($000) $17,483 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 90,760 Value ($000) $16,371 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 90,367 Value ($000) $13,730 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 90,197 Value ($000) $11,466 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 90,240 Value ($000) $11,764 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 90,155 Value ($000) $9,312 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 92,488 Value ($000) $8 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 100,380 Value ($000) $11,343 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 109,574 Value ($000) $11,638 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,377 Value ($000) $17,529 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,342 Value ($000) $17,812 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,275 Value ($000) $17,329 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,173 Value ($000) $17,796 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,071 Value ($000) $15,690 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,020 Value ($000) $16,350 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,957 Value ($000) $15,608 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,007 Value ($000) $13,814 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,987 Value ($000) $9,723 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,779 Value ($000) $8,831 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,494 Value ($000) $7,801 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,076 Value ($000) $7,718 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,800 Value ($000) $6,766 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,021 Value ($000) $4,537 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 2,608 Value ($000) $5,224 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,660 Value ($000) $4,522 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 2,746 Value ($000) $3,974 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 2,917 Value ($000) $3,411 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 3,019 Value ($000) $2,903 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 3,073 Value ($000) $2,975 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 2,975 Value ($000) $2,637 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 3,144 Value ($000) $2,357 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,250 Value ($000) $2,721 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 3,250 Value ($000) $2,325 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 3,315 Value ($000) $1,968 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,330 Value ($000) $2,251 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,330 Value ($000) $1,704 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,355 Value ($000) $1,457 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 3,380 Value ($000) $1,258 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,780 Value ($000) $1,173 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,780 Value ($000) $1,219 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 3,780 Value ($000) $1,228 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,955 Value ($000) $1,331 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 4,030 Value ($000) $1,607 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 4,030 Value ($000) $1,260 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 4,030 Value ($000) $1,119 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,534	$20,897	$228.79	$211.03 - $258.60
Q3 2025	87,441	$19,199	$226.35	$211.42 - $238.85
Q2 2025	87,614	$19,222	$197.89	$161.38 - $223.82
Q1 2025	88,167	$16,775	$217.00	$184.40 - $242.52
Q4 2024	90,391	$19,831	$204.58	$180.25 - $233.00
Q3 2024	91,489	$17,047	$182.46	$151.61 - $201.20
Q2 2024	90,468	$17,483	$183.70	$166.32 - $199.84
Q1 2024	90,760	$16,371	$166.93	$144.05 - $181.70
Q4 2023	90,367	$13,730	$140.18	$118.35 - $155.63
Q3 2023	90,197	$11,466	$134.00	$123.04 - $145.86
Q2 2023	90,240	$11,764	$114.20	$97.71 - $131.49
Q1 2023	90,155	$9,312	$96.61	$81.43 - $114.00
Q4 2022	92,488	$8	$98.78	$81.69 - $123.00
Q3 2022	100,380	$11,343	$126.40	$105.85 - $146.57
Q2 2022	109,574	$11,638	$125.13	$101.26 - $168.39
Q1 2022	5,377	$17,529	$154.52	$133.57 - $171.40
Q4 2021	5,342	$17,812	$171.15	$158.81 - $188.11
Q3 2021	5,275	$17,329	$172.49	$158.79 - $188.65
Q2 2021	5,173	$17,796	$166.20	$155.78 - $177.70
Q1 2021	5,071	$15,690	$158.51	$144.05 - $171.70
Q4 2020	5,020	$16,350	$159.58	$147.51 - $174.81
Q3 2020	4,957	$15,608	$157.65	$137.70 - $177.61
Q2 2020	5,007	$13,814	$120.78	$94.46 - $139.80
Q1 2020	4,987	$9,723	$96.79	$81.30 - $109.30
Q4 2019	4,779	$8,831	$88.51	$84.25 - $95.07
Q3 2019	4,494	$7,801	$92.73	$85.46 - $101.79
Q2 2019	4,076	$7,718	$93.15	$83.60 - $98.22
Q1 2019	3,800	$6,766	$83.22	$73.05 - $91.19
Q4 2018	3,021	$4,537	$83.14	$65.35 - $101.66
Q3 2018	2,608	$5,224	$94.03	$83.90 - $102.53
Q2 2018	2,660	$4,522	$79.37	$67.64 - $88.16
Q1 2018	2,746	$3,974	$71.51	$58.53 - $80.88
Q4 2017	2,917	$3,411	$55.02	$47.52 - $60.67
Q3 2017	3,019	$2,903	$49.12	$46.59 - $54.17
Q2 2017	3,073	$2,975	$47.71	$44.22 - $50.85
Q1 2017	2,975	$2,637	$41.67	$37.38 - $44.52
Q4 2016	3,144	$2,357	$39.18	$35.51 - $42.36
Q3 2016	3,250	$2,721	$38.27	$35.83 - $42.00
Q2 2016	3,250	$2,325	$33.82	$29.26 - $36.58
Q1 2016	3,315	$1,968	$28.38	$23.70 - $32.89
Q4 2015	3,330	$2,251	$31.52	$25.30 - $34.82
Q3 2015	3,330	$1,704	$25.28	$21.28 - $29.03
Q2 2015	3,355	$1,457	$20.90	$18.42 - $22.63
Q1 2015	3,380	$1,258	$17.58	$14.26 - $19.47
Q4 2014	3,780	$1,173	$15.58	$14.20 - $17.06
Q3 2014	3,780	$1,219	$16.63	$15.23 - $18.24
Q2 2014	3,780	$1,228	$15.82	$14.22 - $17.41
Q1 2014	3,955	$1,331	$18.56	$16.54 - $20.40
Q4 2013	4,030	$1,607	$17.98	$14.82 - $20.28
Q3 2013	4,030	$1,260	$14.90	$13.86 - $16.03
Q2 2013	4,030	$1,119	$13.32	$12.29 - $14.17