AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955,857 Value ($000) $1,147,051 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,789,385 Value ($000) $1,052,987 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 3,690,636 Value ($000) $808,603 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 18,831 Value ($000) $3,583 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 28,248 Value ($000) $6,197 Avg Close $204.58 Range $180.25 - $233.00
Q1 2022
Shares 118 Value ($000) $385 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 96 Value ($000) $319 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 81 Value ($000) $266 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 81 Value ($000) $279 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 81 Value ($000) $251 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 81 Value ($000) $264 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 129 Value ($000) $406 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 129 Value ($000) $356 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 129 Value ($000) $252 Avg Close $96.79 Range $81.30 - $109.30