AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,000 Value ($000) $1,274 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 600 Value ($000) $1,955 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 600 Value ($000) $2,000 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 600 Value ($000) $1,971 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 600 Value ($000) $2,064 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 600 Value ($000) $1,856 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 600 Value ($000) $1,954 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 600 Value ($000) $1,889 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 655 Value ($000) $1,807 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 205 Value ($000) $399 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 150 Value ($000) $277 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 150 Value ($000) $260 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 150 Value ($000) $284 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 150 Value ($000) $267 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 150 Value ($000) $300 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 150 Value ($000) $254 Avg Close $79.37 Range $67.64 - $88.16