AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Keel Point, LLC's Holding History (CIK: 0001386935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,675 Value ($000) $26,239 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 116,027 Value ($000) $25,476 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 114,944 Value ($000) $25,217 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 109,402 Value ($000) $20,815 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 101,575 Value ($000) $22,284 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 89,160 Value ($000) $16,613 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 88,504 Value ($000) $15,066 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 53,278 Value ($000) $9,610 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,969 Value ($000) $5,313 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 31,400 Value ($000) $3,992 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 31,096 Value ($000) $4,054 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,121 Value ($000) $2,905 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 25,790 Value ($000) $2,166 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 22,525 Value ($000) $2,545 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 23,824 Value ($000) $3,399 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,020 Value ($000) $3,324 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,105 Value ($000) $3,683 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,001 Value ($000) $3,288 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 941 Value ($000) $3,237 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 976 Value ($000) $3,020 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 922 Value ($000) $3,003 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 831 Value ($000) $2,617 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 586 Value ($000) $1,617 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 569 Value ($000) $1,109 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 681 Value ($000) $1,258 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 702 Value ($000) $1,219 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 683 Value ($000) $1,293 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 707 Value ($000) $1,259 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 671 Value ($000) $1,008 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 689 Value ($000) $1,380 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 642 Value ($000) $1,091 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 462 Value ($000) $669 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 342 Value ($000) $400 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 393 Value ($000) $378 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 381 Value ($000) $369 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 454 Value ($000) $402 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 420 Value ($000) $315 Avg Close $39.18 Range $35.51 - $42.36