AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,802 Value ($000) $23,036 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 95,269 Value ($000) $20,918 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 92,296 Value ($000) $20,249 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 89,759 Value ($000) $17,078 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 88,347 Value ($000) $19,382 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 87,746 Value ($000) $16,350 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 85,694 Value ($000) $16,560 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 85,703 Value ($000) $15,459 Avg Close $166.93 Range $144.05 - $181.70

Q3 2023

Shares 2,320 Value ($000) $295 Avg Close $134.00 Range $123.04 - $145.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,802	$23,036	$228.79	$211.03 - $258.60
Q3 2025	95,269	$20,918	$226.35	$211.42 - $238.85
Q2 2025	92,296	$20,249	$197.89	$161.38 - $223.82
Q1 2025	89,759	$17,078	$217.00	$184.40 - $242.52
Q4 2024	88,347	$19,382	$204.58	$180.25 - $233.00
Q3 2024	87,746	$16,350	$182.46	$151.61 - $201.20
Q2 2024	85,694	$16,560	$183.70	$166.32 - $199.84
Q1 2024	85,703	$15,459	$166.93	$144.05 - $181.70
Q3 2023	2,320	$295	$134.00	$123.04 - $145.86