AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,857,878 Value ($000) $428,835 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,447,575 Value ($000) $317,844 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,592,989 Value ($000) $349,486 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,523,296 Value ($000) $480,082 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 3,494,020 Value ($000) $766,553 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,872,454 Value ($000) $535,224 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,434,332 Value ($000) $470,435 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,638,560 Value ($000) $656,323 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,824,843 Value ($000) $277,267 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 465,893 Value ($000) $60,734 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,120,024 Value ($000) $115,687 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 2,304,454 Value ($000) $260,403 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,967,688 Value ($000) $208,988 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 263,293 Value ($000) $858,322 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 185,417 Value ($000) $618,243 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 225,685 Value ($000) $741,384 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 243,244 Value ($000) $836,798 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 213,351 Value ($000) $660,125 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 159,617 Value ($000) $519,861 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 323,248 Value ($000) $1,017,821 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 295,081 Value ($000) $814,075 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 286,490 Value ($000) $558,575 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 167,990 Value ($000) $310,419 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 232,995 Value ($000) $404,458 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 208,773 Value ($000) $395,339 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 187,396 Value ($000) $333,705 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 242,556 Value ($000) $364,312 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 204,833 Value ($000) $410,280 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 177,422 Value ($000) $301,582 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 184,336 Value ($000) $266,797 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 226,104 Value ($000) $264,422 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 177,513 Value ($000) $170,652 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 177,902 Value ($000) $172,209 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 165,188 Value ($000) $146,446 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 173,355 Value ($000) $129,994 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 188,173 Value ($000) $157,559 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 176,116 Value ($000) $126,032 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 152,113 Value ($000) $90,300 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 199,193 Value ($000) $134,633 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 140,145 Value ($000) $71,739 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 146,436 Value ($000) $63,566 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 106,105 Value ($000) $39,482 Avg Close $17.58 Range $14.26 - $19.47
Q2 2014
Shares 24,768 Value ($000) $8,044 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 107,154 Value ($000) $36,059 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 129,862 Value ($000) $51,788 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 20,466 Value ($000) $6,398 Avg Close $14.90 Range $13.86 - $16.03