AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,826 Value ($000) $4,576 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,758 Value ($000) $3,899 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,797 Value ($000) $3,685 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 16,296 Value ($000) $3,100 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 14,860 Value ($000) $3,260 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 15,193 Value ($000) $2,831 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 15,708 Value ($000) $3,036 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 15,760 Value ($000) $2,843 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 15,882 Value ($000) $2,467 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 15,586 Value ($000) $1,864 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 12,825 Value ($000) $1,672 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 11,443 Value ($000) $1,182 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 13,723 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 19,733 Value ($000) $2,230 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 19,805 Value ($000) $2,103 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,057 Value ($000) $3,446 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,072 Value ($000) $3,574 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,074 Value ($000) $3,528 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,103 Value ($000) $3,794 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,065 Value ($000) $3,295 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,094 Value ($000) $3,563 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,189 Value ($000) $3,743 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,132 Value ($000) $3,122 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,826	$4,576	$228.79	$211.03 - $258.60
Q3 2025	17,758	$3,899	$226.35	$211.42 - $238.85
Q2 2025	16,797	$3,685	$197.89	$161.38 - $223.82
Q1 2025	16,296	$3,100	$217.00	$184.40 - $242.52
Q4 2024	14,860	$3,260	$204.58	$180.25 - $233.00
Q3 2024	15,193	$2,831	$182.46	$151.61 - $201.20
Q2 2024	15,708	$3,036	$183.70	$166.32 - $199.84
Q1 2024	15,760	$2,843	$166.93	$144.05 - $181.70
Q4 2023	15,882	$2,467	$140.18	$118.35 - $155.63
Q3 2023	15,586	$1,864	$134.00	$123.04 - $145.86
Q2 2023	12,825	$1,672	$114.20	$97.71 - $131.49
Q1 2023	11,443	$1,182	$96.61	$81.43 - $114.00
Q4 2022	13,723	$1	$98.78	$81.69 - $123.00
Q3 2022	19,733	$2,230	$126.40	$105.85 - $146.57
Q2 2022	19,805	$2,103	$125.13	$101.26 - $168.39
Q1 2022	1,057	$3,446	$154.52	$133.57 - $171.40
Q4 2021	1,072	$3,574	$171.15	$158.81 - $188.11
Q3 2021	1,074	$3,528	$172.49	$158.79 - $188.65
Q2 2021	1,103	$3,794	$166.20	$155.78 - $177.70
Q1 2021	1,065	$3,295	$158.51	$144.05 - $171.70
Q4 2020	1,094	$3,563	$159.58	$147.51 - $174.81
Q3 2020	1,189	$3,743	$157.65	$137.70 - $177.61
Q2 2020	1,132	$3,122	$120.78	$94.46 - $139.80