AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,813 Value ($000) $9,651 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 5,437 Value ($000) $1,194 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,037 Value ($000) $3,299 Avg Close $197.89 Range $161.38 - $223.82

Q3 2024

Shares 2,545 Value ($000) $474 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 2,385 Value ($000) $461 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 2,425 Value ($000) $437 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 2,405 Value ($000) $365 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 2,405 Value ($000) $306 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 6,543 Value ($000) $853 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 6,397 Value ($000) $661 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 6,509 Value ($000) $547 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,325 Value ($000) $715 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,358 Value ($000) $675 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 268 Value ($000) $874 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 251 Value ($000) $837 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 238 Value ($000) $782 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 193 Value ($000) $664 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 169 Value ($000) $523 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 147 Value ($000) $479 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 111 Value ($000) $350 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 111 Value ($000) $306 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 193 Value ($000) $376 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 362 Value ($000) $669 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 172 Value ($000) $299 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,813	$9,651	$228.79	$211.03 - $258.60
Q3 2025	5,437	$1,194	$226.35	$211.42 - $238.85
Q2 2025	15,037	$3,299	$197.89	$161.38 - $223.82
Q3 2024	2,545	$474	$182.46	$151.61 - $201.20
Q2 2024	2,385	$461	$183.70	$166.32 - $199.84
Q1 2024	2,425	$437	$166.93	$144.05 - $181.70
Q4 2023	2,405	$365	$140.18	$118.35 - $155.63
Q3 2023	2,405	$306	$134.00	$123.04 - $145.86
Q2 2023	6,543	$853	$114.20	$97.71 - $131.49
Q1 2023	6,397	$661	$96.61	$81.43 - $114.00
Q4 2022	6,509	$547	$98.78	$81.69 - $123.00
Q3 2022	6,325	$715	$126.40	$105.85 - $146.57
Q2 2022	6,358	$675	$125.13	$101.26 - $168.39
Q1 2022	268	$874	$154.52	$133.57 - $171.40
Q4 2021	251	$837	$171.15	$158.81 - $188.11
Q3 2021	238	$782	$172.49	$158.79 - $188.65
Q2 2021	193	$664	$166.20	$155.78 - $177.70
Q1 2021	169	$523	$158.51	$144.05 - $171.70
Q4 2020	147	$479	$159.58	$147.51 - $174.81
Q3 2020	111	$350	$157.65	$137.70 - $177.61
Q2 2020	111	$306	$120.78	$94.46 - $139.80
Q1 2020	193	$376	$96.79	$81.30 - $109.30
Q4 2019	362	$669	$88.51	$84.25 - $95.07
Q3 2019	172	$299	$92.73	$85.46 - $101.79