AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bedell Frazier Investment Counselling, LLC's Holding History (CIK: 0001388142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,637 Value ($000) $26,922 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 105,045 Value ($000) $23,065 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 106,682 Value ($000) $23,405 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 110,451 Value ($000) $21,014 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 112,202 Value ($000) $24,616 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 84,280 Value ($000) $15,704 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 97,002 Value ($000) $18,746 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 97,811 Value ($000) $17,643 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 136,589 Value ($000) $20,753 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 129,390 Value ($000) $16,448 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 129,414 Value ($000) $16,870 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 152,796 Value ($000) $15,782 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 153,556 Value ($000) $12,899 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 157,771 Value ($000) $17,828 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 201,521 Value ($000) $21,404 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 9,674 Value ($000) $31,538 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,892 Value ($000) $26,315 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,663 Value ($000) $18,603 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,591 Value ($000) $19,234 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,415 Value ($000) $16,754 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,264 Value ($000) $13,888 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,292 Value ($000) $13,514 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,409 Value ($000) $12,164 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,523 Value ($000) $8,819 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,262 Value ($000) $5,663 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,262 Value ($000) $5,663 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,266 Value ($000) $6,185 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,204 Value ($000) $5,706 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 5,310 Value ($000) $7,975 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,964 Value ($000) $9,943 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,965 Value ($000) $8,440 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 6,841 Value ($000) $9,901 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 8,494 Value ($000) $9,933 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 8,545 Value ($000) $8,215 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 8,670 Value ($000) $8,393 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 16,565 Value ($000) $14,686 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 16,063 Value ($000) $12,045 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 8,533 Value ($000) $7,145 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 8,569 Value ($000) $6,053 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 8,826 Value ($000) $5,239 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 8,417 Value ($000) $5,689 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 14,293 Value ($000) $7,316 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 22,172 Value ($000) $9,625 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 21,399 Value ($000) $7,963 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 21,049 Value ($000) $6,533 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 20,812 Value ($000) $6,711 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 20,530 Value ($000) $6,668 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 15,065 Value ($000) $5,067 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 14,788 Value ($000) $5,897 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 17,245 Value ($000) $5,391 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 15,900 Value ($000) $4,717 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,637	$26,922	$228.79	$211.03 - $258.60
Q3 2025	105,045	$23,065	$226.35	$211.42 - $238.85
Q2 2025	106,682	$23,405	$197.89	$161.38 - $223.82
Q1 2025	110,451	$21,014	$217.00	$184.40 - $242.52
Q4 2024	112,202	$24,616	$204.58	$180.25 - $233.00
Q3 2024	84,280	$15,704	$182.46	$151.61 - $201.20
Q2 2024	97,002	$18,746	$183.70	$166.32 - $199.84
Q1 2024	97,811	$17,643	$166.93	$144.05 - $181.70
Q4 2023	136,589	$20,753	$140.18	$118.35 - $155.63
Q3 2023	129,390	$16,448	$134.00	$123.04 - $145.86
Q2 2023	129,414	$16,870	$114.20	$97.71 - $131.49
Q1 2023	152,796	$15,782	$96.61	$81.43 - $114.00
Q4 2022	153,556	$12,899	$98.78	$81.69 - $123.00
Q3 2022	157,771	$17,828	$126.40	$105.85 - $146.57
Q2 2022	201,521	$21,404	$125.13	$101.26 - $168.39
Q1 2022	9,674	$31,538	$154.52	$133.57 - $171.40
Q4 2021	7,892	$26,315	$171.15	$158.81 - $188.11
Q3 2021	5,663	$18,603	$172.49	$158.79 - $188.65
Q2 2021	5,591	$19,234	$166.20	$155.78 - $177.70
Q1 2021	5,415	$16,754	$158.51	$144.05 - $171.70
Q4 2020	4,264	$13,888	$159.58	$147.51 - $174.81
Q3 2020	4,292	$13,514	$157.65	$137.70 - $177.61
Q2 2020	4,409	$12,164	$120.78	$94.46 - $139.80
Q1 2020	4,523	$8,819	$96.79	$81.30 - $109.30
Q4 2019	3,262	$5,663	$88.51	$84.25 - $95.07
Q3 2019	3,262	$5,663	$92.73	$85.46 - $101.79
Q2 2019	3,266	$6,185	$93.15	$83.60 - $98.22
Q1 2019	3,204	$5,706	$83.22	$73.05 - $91.19
Q4 2018	5,310	$7,975	$83.14	$65.35 - $101.66
Q3 2018	4,964	$9,943	$94.03	$83.90 - $102.53
Q2 2018	4,965	$8,440	$79.37	$67.64 - $88.16
Q1 2018	6,841	$9,901	$71.51	$58.53 - $80.88
Q4 2017	8,494	$9,933	$55.02	$47.52 - $60.67
Q3 2017	8,545	$8,215	$49.12	$46.59 - $54.17
Q2 2017	8,670	$8,393	$47.71	$44.22 - $50.85
Q1 2017	16,565	$14,686	$41.67	$37.38 - $44.52
Q4 2016	16,063	$12,045	$39.18	$35.51 - $42.36
Q3 2016	8,533	$7,145	$38.27	$35.83 - $42.00
Q2 2016	8,569	$6,053	$33.82	$29.26 - $36.58
Q1 2016	8,826	$5,239	$28.38	$23.70 - $32.89
Q4 2015	8,417	$5,689	$31.52	$25.30 - $34.82
Q3 2015	14,293	$7,316	$25.28	$21.28 - $29.03
Q2 2015	22,172	$9,625	$20.90	$18.42 - $22.63
Q1 2015	21,399	$7,963	$17.58	$14.26 - $19.47
Q4 2014	21,049	$6,533	$15.58	$14.20 - $17.06
Q3 2014	20,812	$6,711	$16.63	$15.23 - $18.24
Q2 2014	20,530	$6,668	$15.82	$14.22 - $17.41
Q1 2014	15,065	$5,067	$18.56	$16.54 - $20.40
Q4 2013	14,788	$5,897	$17.98	$14.82 - $20.28
Q3 2013	17,245	$5,391	$14.90	$13.86 - $16.03
Q2 2013	15,900	$4,717	$13.32	$12.29 - $14.17