AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,710 Value ($000) $3,165 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,280 Value ($000) $3,135 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,280 Value ($000) $3,133 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 14,280 Value ($000) $2,717 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,730 Value ($000) $3 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 14,730 Value ($000) $3 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,730 Value ($000) $3 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 13,790 Value ($000) $2 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 14,120 Value ($000) $2 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,820 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 13,820 Value ($000) $2 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 13,540 Value ($000) $1 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 13,410 Value ($000) $1 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,410 Value ($000) $1,516 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,480 Value ($000) $1,431 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 679 Value ($000) $2,214 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 689 Value ($000) $2,297 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 694 Value ($000) $2,280 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 704 Value ($000) $2,422 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 730 Value ($000) $2,259 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 760 Value ($000) $2,475 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 802 Value ($000) $2,525 Avg Close $157.65 Range $137.70 - $177.61
Q4 2019
Shares 905 Value ($000) $1,673 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 871 Value ($000) $1,513 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 876 Value ($000) $1,659 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,009 Value ($000) $1,797 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,014 Value ($000) $1,661 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,007 Value ($000) $2,016 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,047 Value ($000) $1,780 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 657 Value ($000) $951 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 717 Value ($000) $838 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 678 Value ($000) $651,796 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 718 Value ($000) $695,024 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 763 Value ($000) $693,781 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 793 Value ($000) $631 Avg Close $39.18 Range $35.51 - $42.36
Q2 2016
Shares 888 Value ($000) $669 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 888 Value ($000) $551 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 918 Value ($000) $478 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 978 Value ($000) $501 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 998 Value ($000) $433 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 693 Value ($000) $258 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 693 Value ($000) $215 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 693 Value ($000) $223 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 693 Value ($000) $225 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 755 Value ($000) $254 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 815 Value ($000) $325 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 815 Value ($000) $255 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 815 Value ($000) $226 Avg Close $13.32 Range $12.29 - $14.17