AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NOVARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001388409)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,987 Value ($000) $31,158 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 136,186 Value ($000) $29,902 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 135,478 Value ($000) $29,723 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 133,875 Value ($000) $25,471 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 131,413 Value ($000) $28,831 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 131,949 Value ($000) $24,586 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 130,113 Value ($000) $25,144 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 131,052 Value ($000) $23,640 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 121,795 Value ($000) $18,505 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 122,088 Value ($000) $15,520 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 125,001 Value ($000) $16,295 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 120,501 Value ($000) $12,447 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 110,821 Value ($000) $9,309 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 120,704 Value ($000) $13,640 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 129,272 Value ($000) $13,730 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,439 Value ($000) $20,991 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,191 Value ($000) $20,643 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,042 Value ($000) $19,848 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,684 Value ($000) $19,554 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,476 Value ($000) $16,943 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,847 Value ($000) $15,786 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,624 Value ($000) $14,560 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,942 Value ($000) $13,634 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,075 Value ($000) $9,895 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,827 Value ($000) $7,072 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 3,669 Value ($000) $6,369 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 3,582 Value ($000) $6,783 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 3,595 Value ($000) $6,402 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 3,384 Value ($000) $5,083 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 307 Value ($000) $607 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 341 Value ($000) $579 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 329 Value ($000) $476 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 288 Value ($000) $337 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 288 Value ($000) $277 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 253 Value ($000) $245 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 258 Value ($000) $229 Avg Close $41.67 Range $37.38 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,987	$31,158	$228.79	$211.03 - $258.60
Q3 2025	136,186	$29,902	$226.35	$211.42 - $238.85
Q2 2025	135,478	$29,723	$197.89	$161.38 - $223.82
Q1 2025	133,875	$25,471	$217.00	$184.40 - $242.52
Q4 2024	131,413	$28,831	$204.58	$180.25 - $233.00
Q3 2024	131,949	$24,586	$182.46	$151.61 - $201.20
Q2 2024	130,113	$25,144	$183.70	$166.32 - $199.84
Q1 2024	131,052	$23,640	$166.93	$144.05 - $181.70
Q4 2023	121,795	$18,505	$140.18	$118.35 - $155.63
Q3 2023	122,088	$15,520	$134.00	$123.04 - $145.86
Q2 2023	125,001	$16,295	$114.20	$97.71 - $131.49
Q1 2023	120,501	$12,447	$96.61	$81.43 - $114.00
Q4 2022	110,821	$9,309	$98.78	$81.69 - $123.00
Q3 2022	120,704	$13,640	$126.40	$105.85 - $146.57
Q2 2022	129,272	$13,730	$125.13	$101.26 - $168.39
Q1 2022	6,439	$20,991	$154.52	$133.57 - $171.40
Q4 2021	6,191	$20,643	$171.15	$158.81 - $188.11
Q3 2021	6,042	$19,848	$172.49	$158.79 - $188.65
Q2 2021	5,684	$19,554	$166.20	$155.78 - $177.70
Q1 2021	5,476	$16,943	$158.51	$144.05 - $171.70
Q4 2020	4,847	$15,786	$159.58	$147.51 - $174.81
Q3 2020	4,624	$14,560	$157.65	$137.70 - $177.61
Q2 2020	4,942	$13,634	$120.78	$94.46 - $139.80
Q1 2020	5,075	$9,895	$96.79	$81.30 - $109.30
Q4 2019	3,827	$7,072	$88.51	$84.25 - $95.07
Q3 2019	3,669	$6,369	$92.73	$85.46 - $101.79
Q2 2019	3,582	$6,783	$93.15	$83.60 - $98.22
Q1 2019	3,595	$6,402	$83.22	$73.05 - $91.19
Q4 2018	3,384	$5,083	$83.14	$65.35 - $101.66
Q3 2018	307	$607	$94.03	$83.90 - $102.53
Q2 2018	341	$579	$79.37	$67.64 - $88.16
Q1 2018	329	$476	$71.51	$58.53 - $80.88
Q4 2017	288	$337	$55.02	$47.52 - $60.67
Q3 2017	288	$277	$49.12	$46.59 - $54.17
Q2 2017	253	$245	$47.71	$44.22 - $50.85
Q1 2017	258	$229	$41.67	$37.38 - $44.52