AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Mathes Company, Inc.'s Holding History (CIK: 0001389223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,470 Value ($000) $9 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 42,270 Value ($000) $9 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 42,782 Value ($000) $9 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 43,717 Value ($000) $8 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 53,840 Value ($000) $12 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 54,744 Value ($000) $10 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 58,605 Value ($000) $11 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 58,990 Value ($000) $11 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 59,705 Value ($000) $9 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 59,820 Value ($000) $8 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 59,745 Value ($000) $8 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 59,585 Value ($000) $5 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 59,815 Value ($000) $6,759 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 59,215 Value ($000) $6,289 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,012 Value ($000) $9,819 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,120 Value ($000) $10,403 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,173 Value ($000) $10,423 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,284 Value ($000) $11,297 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,277 Value ($000) $10,139 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,336 Value ($000) $10,865 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,575 Value ($000) $11,257 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,753 Value ($000) $10,354 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,818 Value ($000) $7,444 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,114 Value ($000) $7,602 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,141 Value ($000) $7,188 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,161 Value ($000) $7,879 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,181 Value ($000) $7,445 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,384 Value ($000) $6,584 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,220 Value ($000) $10,451 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 5,816 Value ($000) $9,886 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,625 Value ($000) $9,285 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,777 Value ($000) $7,925 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 6,871 Value ($000) $6,605 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,088 Value ($000) $11,701 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,076 Value ($000) $10,706 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 12,143 Value ($000) $9,106 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 12,138 Value ($000) $10,163 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 17,509 Value ($000) $12,530 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 17,509 Value ($000) $10,394 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 17,607 Value ($000) $11,900 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 17,787 Value ($000) $9,105 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 18,881 Value ($000) $8,196 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 19,688 Value ($000) $7,326 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 19,893 Value ($000) $6,174 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 20,388 Value ($000) $6,573 Avg Close $16.63 Range $15.23 - $18.24
Q1 2014
Shares 20,649 Value ($000) $6,945 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 22,863 Value ($000) $9,118 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 22,993 Value ($000) $7,189 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 24,401 Value ($000) $6,776 Avg Close $13.32 Range $12.29 - $14.17