AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

American Assets Investment Management, LLC's Holding History (CIK: 0001389256)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 500 Value ($000) $975 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 500 Value ($000) $924 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 500 Value ($000) $868 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 500 Value ($000) $947 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 500 Value ($000) $887 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 500 Value ($000) $751 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	500	$975	$96.79	$81.30 - $109.30
Q4 2019	500	$924	$88.51	$84.25 - $95.07
Q3 2019	500	$868	$92.73	$85.46 - $101.79
Q2 2019	500	$947	$93.15	$83.60 - $98.22
Q1 2019	500	$887	$83.22	$73.05 - $91.19
Q4 2018	500	$751	$83.14	$65.35 - $101.66