AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DISCOVERY CAPITAL MANAGEMENT, LLC / CT's Holding History (CIK: 0001389507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,300 Value ($000) $9,995 Avg Close $228.79 Range $211.03 - $258.60
Q4 2024
Shares 333,300 Value ($000) $73,123 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 254,800 Value ($000) $47,477 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 143,400 Value ($000) $27,712 Avg Close $183.70 Range $166.32 - $199.84
Q2 2023
Shares 284,612 Value ($000) $37,102 Avg Close $114.20 Range $97.71 - $131.49
Q2 2022
Shares 71,387 Value ($000) $7,582 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 15,669 Value ($000) $51,080 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,825 Value ($000) $19,423 Avg Close $171.15 Range $158.81 - $188.11
Q1 2021
Shares 2,575 Value ($000) $7,967 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 3,050 Value ($000) $9,604 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,633 Value ($000) $23,817 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 34,397 Value ($000) $67,065 Avg Close $96.79 Range $81.30 - $109.30
Q1 2019
Shares 12,180 Value ($000) $21,690 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 7,300 Value ($000) $10,964 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,800 Value ($000) $13,620 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,300 Value ($000) $10,709 Avg Close $79.37 Range $67.64 - $88.16
Q4 2017
Shares 100,699 Value ($000) $117,764 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 200,833 Value ($000) $193,071 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 148,033 Value ($000) $143,296 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 186,482 Value ($000) $165,324 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 478,182 Value ($000) $358,574 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 219,587 Value ($000) $183,862 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 228,437 Value ($000) $163,474 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 558,028 Value ($000) $341,360 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 218,495 Value ($000) $147,679 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 521,948 Value ($000) $267,180 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 64,000 Value ($000) $27,782 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 240,800 Value ($000) $89,602 Avg Close $17.58 Range $14.26 - $19.47
Q1 2014
Shares 691,401 Value ($000) $232,563 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 1,108,301 Value ($000) $441,979 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 1,285,287 Value ($000) $401,832 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 868,769 Value ($000) $241,248 Avg Close $13.32 Range $12.29 - $14.17