AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,325 Value ($000) $16,002 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 64,274 Value ($000) $14,113 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 63,665 Value ($000) $13,967 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 62,508 Value ($000) $11,893 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 62,121 Value ($000) $13,629 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 62,121 Value ($000) $11,575 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 53,736 Value ($000) $10,384 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 53,736 Value ($000) $9,693 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 50,321 Value ($000) $7,646 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 18,459 Value ($000) $2,347 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,786 Value ($000) $2,319 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 14,772 Value ($000) $1,526 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 42,375 Value ($000) $3,560 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 45,242 Value ($000) $5,112 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 46,180 Value ($000) $4,905 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,309 Value ($000) $7,527 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,385 Value ($000) $7,952 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,833 Value ($000) $6,021 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 316 Value ($000) $1,087 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 493 Value ($000) $1,525 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,466 Value ($000) $8,032 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,315 Value ($000) $4,141 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,070 Value ($000) $5,711 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,943 Value ($000) $3,788 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,361 Value ($000) $2,515 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,798 Value ($000) $3,121 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,798 Value ($000) $3,405 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 1,257 Value ($000) $1,888 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,282 Value ($000) $2,568 Avg Close $94.03 Range $83.90 - $102.53
Q4 2017
Shares 1,770 Value ($000) $2,070 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,108 Value ($000) $2,027 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,215 Value ($000) $5,048 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,344 Value ($000) $4,738 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,635 Value ($000) $2,725 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 4,482 Value ($000) $3,753 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,168 Value ($000) $3,698 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 5,168 Value ($000) $3,068 Avg Close $28.38 Range $23.70 - $32.89
Q4 2014
Shares 8,568 Value ($000) $2,659 Avg Close $15.58 Range $14.20 - $17.06