AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,645 Value ($000) $18,153 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 77,554 Value ($000) $17,029 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,554 Value ($000) $17,015 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 76,223 Value ($000) $14,502 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 72,573 Value ($000) $15,922 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 71,528 Value ($000) $13,328 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 65,352 Value ($000) $12,629 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 64,357 Value ($000) $11,609 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 62,901 Value ($000) $9,557 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 63,053 Value ($000) $8,015 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 62,048 Value ($000) $8,089 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 61,540 Value ($000) $6,356 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 57,370 Value ($000) $4,819 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 59,205 Value ($000) $6,690 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,430 Value ($000) $6,100 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,871 Value ($000) $9,359,316 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,758 Value ($000) $9,196,110 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,688 Value ($000) $8,830 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,575 Value ($000) $8,858,412 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,392 Value ($000) $7,401,039 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,111 Value ($000) $6,875 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,998 Value ($000) $5,998,331 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,824 Value ($000) $5,032 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,663 Value ($000) $3,242 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,444 Value ($000) $2,668 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,383 Value ($000) $2,401 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,202 Value ($000) $2,276 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,115 Value ($000) $1,986 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 634 Value ($000) $952 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 540 Value ($000) $1,082 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 506 Value ($000) $860 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,204 Value ($000) $1,742 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,215 Value ($000) $1,421 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 655 Value ($000) $630 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 630 Value ($000) $610 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 640 Value ($000) $567 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 525 Value ($000) $393 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 525 Value ($000) $439 Avg Close $38.27 Range $35.83 - $42.00
Q1 2016
Shares 525 Value ($000) $311 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 552 Value ($000) $373 Avg Close $31.52 Range $25.30 - $34.82