AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,998 Value ($000) $1,063 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 22,791 Value ($000) $2,971 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 21,717 Value ($000) $2,243 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,380 Value ($000) $1,292 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 14,100 Value ($000) $1,593 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 16,400 Value ($000) $1,742 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 815 Value ($000) $2,657 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 798 Value ($000) $2,661 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 644 Value ($000) $2,116 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 195 Value ($000) $671 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 200 Value ($000) $619 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 169 Value ($000) $550 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 107 Value ($000) $337 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 107 Value ($000) $295 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 104 Value ($000) $203 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 108 Value ($000) $200 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 104 Value ($000) $181 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 113 Value ($000) $214 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 104 Value ($000) $185 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 100 Value ($000) $200 Avg Close $94.03 Range $83.90 - $102.53