AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,563 Value ($000) $11,902 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 266,116 Value ($000) $58,431 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 3 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 143,579 Value ($000) $27,317 Avg Close $217.00 Range $184.40 - $242.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,563	$11,902	$228.79	$211.03 - $258.60
Q3 2025	266,116	$58,431	$226.35	$211.42 - $238.85
Q2 2025	3	$1	$197.89	$161.38 - $223.82
Q1 2025	143,579	$27,317	$217.00	$184.40 - $242.52