AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,495 Value ($000) $9,578 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 39,180 Value ($000) $8,603 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 39,962 Value ($000) $8,767 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 39,865 Value ($000) $7,585 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 37,841 Value ($000) $8,302 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,807 Value ($000) $6,858 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,124 Value ($000) $6,981 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 35,719 Value ($000) $6,443 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 28,215 Value ($000) $4,287 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,065 Value ($000) $3,568 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 28,246 Value ($000) $3,682 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 28,076 Value ($000) $2,900 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,485 Value ($000) $2,309 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,055 Value ($000) $2,944 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 25,355 Value ($000) $2,693 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,181 Value ($000) $3,850 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,122 Value ($000) $3,741 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,063 Value ($000) $3,492 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 969 Value ($000) $3,334 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 953 Value ($000) $2,949 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 25 Value ($000) $81 Avg Close $159.58 Range $147.51 - $174.81