AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,403 Value ($000) $20,174 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 94,234 Value ($000) $20,691 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 92,933 Value ($000) $20,389 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 73,175 Value ($000) $13,922 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 90,052 Value ($000) $19,757 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 92,614 Value ($000) $17,257 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 107,458 Value ($000) $20,766 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 92,251 Value ($000) $16,640 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 123,394 Value ($000) $18,748 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 110,774 Value ($000) $14,082 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 123,267 Value ($000) $16,069 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 105,810 Value ($000) $10,929 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 48,526 Value ($000) $4,076 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 79,975 Value ($000) $9,037 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 105,063 Value ($000) $11,159 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,270 Value ($000) $17,180 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,127 Value ($000) $17,095 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,334 Value ($000) $17,522 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,037 Value ($000) $24,208 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,900 Value ($000) $21,349 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,121 Value ($000) $23,193 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,301 Value ($000) $22,989 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 9,369 Value ($000) $25,847 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,800 Value ($000) $15,208 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 9,114 Value ($000) $16,841 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 8,090 Value ($000) $14,044 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 8,139 Value ($000) $15,412 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 8,316 Value ($000) $14,809 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,590 Value ($000) $9,898 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,788 Value ($000) $15,599 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,125 Value ($000) $10,411 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,225 Value ($000) $6,115 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 7,987 Value ($000) $9,341 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,217 Value ($000) $4,054 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8,772 Value ($000) $8,491 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,854 Value ($000) $5,190 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,011 Value ($000) $1,508 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 900 Value ($000) $754 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 900 Value ($000) $644 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 9,040 Value ($000) $6,110 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 7,922 Value ($000) $4,055 Avg Close $25.28 Range $21.28 - $29.03