AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610,777 Value ($000) $602,620 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,451,145 Value ($000) $977,338 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,150,035 Value ($000) $471,696 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,278,387 Value ($000) $243,226 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,451,168 Value ($000) $537,762 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,363,370 Value ($000) $626,697 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,586,342 Value ($000) $886,311 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,339,737 Value ($000) $602,422 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,233,623 Value ($000) $795,197 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,400,713 Value ($000) $559,419 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,169,353 Value ($000) $152,437 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,856,653 Value ($000) $295,064 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,406,400 Value ($000) $202,138 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,145,000 Value ($000) $242,385 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,645,000 Value ($000) $599,555 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 17,150 Value ($000) $55,908 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 30,150 Value ($000) $100,530 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 25,000 Value ($000) $86,004 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,390 Value ($000) $19,771 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 19,250 Value ($000) $62,696 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,224 Value ($000) $16,449 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 500 Value ($000) $1,379 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 15,804 Value ($000) $30,813 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 115,510 Value ($000) $213,444 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,500 Value ($000) $2,604 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,200 Value ($000) $7,953 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 7,832 Value ($000) $13,947 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 145,343 Value ($000) $218,301 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 88,150 Value ($000) $176,564 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 98,200 Value ($000) $166,920 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 14,950 Value ($000) $21,638 Avg Close $71.51 Range $58.53 - $80.88
Q1 2017
Shares 5,802 Value ($000) $5,144 Avg Close $41.67 Range $37.38 - $44.52
Q2 2016
Shares 3,655 Value ($000) $2,616 Avg Close $33.82 Range $29.26 - $36.58
Q1 2015
Shares 8,000 Value ($000) $2,977 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 20,000 Value ($000) $6,207 Avg Close $15.58 Range $14.20 - $17.06