AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,556 Value ($000) $25,980 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 113,773 Value ($000) $24,981 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 106,414 Value ($000) $23,346 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 103,989 Value ($000) $19,785 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 103,078 Value ($000) $22,614 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 101,450 Value ($000) $18,903 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 97,103 Value ($000) $18,765 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 79,010 Value ($000) $14,252 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 72,605 Value ($000) $11,032 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 64,160 Value ($000) $8,156 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,110 Value ($000) $1,970 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,110 Value ($000) $1,561 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,210 Value ($000) $1,362 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 16,520 Value ($000) $1,867 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 15,830 Value ($000) $1,681 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 806 Value ($000) $2,627 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 556 Value ($000) $1,854 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 552 Value ($000) $1,814 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 688 Value ($000) $2,367 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 648 Value ($000) $2,005 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 633 Value ($000) $2,062 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 626 Value ($000) $1,971 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 616 Value ($000) $1,699 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 612 Value ($000) $1,193 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 562 Value ($000) $1,038 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 562 Value ($000) $976 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 574 Value ($000) $1,087 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 569 Value ($000) $1,013 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 540 Value ($000) $811 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 580 Value ($000) $1,162 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 590 Value ($000) $1,003 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 590 Value ($000) $854 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 590 Value ($000) $690 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 590 Value ($000) $567 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 590 Value ($000) $571 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 480 Value ($000) $426 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 480 Value ($000) $360 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 480 Value ($000) $402 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 480 Value ($000) $343 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 480 Value ($000) $285 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 530 Value ($000) $358 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 520 Value ($000) $266 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 520 Value ($000) $226 Avg Close $20.90 Range $18.42 - $22.63
Q4 2013
Shares 507 Value ($000) $202 Avg Close $17.98 Range $14.82 - $20.28