AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,933 Value ($000) $52,150 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 224,006 Value ($000) $49,185 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 221,392 Value ($000) $48,571 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 216,442 Value ($000) $41,180 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 210,803 Value ($000) $46,248 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 206,887 Value ($000) $38,549 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 206,272 Value ($000) $39,862 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 200,922 Value ($000) $36,242 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 198,265 Value ($000) $30,124 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 195,119 Value ($000) $24,804 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 187,760 Value ($000) $24,476 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 182,898 Value ($000) $18,892 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 165,093 Value ($000) $13,868 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 157,683 Value ($000) $17,818 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 148,938 Value ($000) $15,819 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,301 Value ($000) $20,541 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,849 Value ($000) $19,503 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,604 Value ($000) $18,409 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 5,279 Value ($000) $18,161 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,875 Value ($000) $15,084 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,704 Value ($000) $15,321 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,536 Value ($000) $14,283 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,446 Value ($000) $12,266 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,776 Value ($000) $7,362 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,502 Value ($000) $6,471 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,442 Value ($000) $5,975 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,301 Value ($000) $6,251 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,113 Value ($000) $5,543 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,158 Value ($000) $4,743 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,221 Value ($000) $6,452 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,251 Value ($000) $5,526 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,227 Value ($000) $4,671 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,020 Value ($000) $3,532 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,594 Value ($000) $2,494 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,145 Value ($000) $2,076 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,285 Value ($000) $1,139 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 830 Value ($000) $622 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 690 Value ($000) $578 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 548 Value ($000) $392 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 530 Value ($000) $315 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 430 Value ($000) $291 Avg Close $31.52 Range $25.30 - $34.82