AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,386,661 Value ($000) $781,709 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,206,173 Value ($000) $703,979 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,492,621 Value ($000) $546,856 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,475,888 Value ($000) $661,322 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,838,584 Value ($000) $622,757 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,357,819 Value ($000) $439,332 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,010,378 Value ($000) $388,506 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,704,828 Value ($000) $307,517 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,903,392 Value ($000) $289,201 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,627,738 Value ($000) $334,038 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 2,509,921 Value ($000) $327,193 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,453,095 Value ($000) $253,380 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,362,977 Value ($000) $198,490 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,960,227 Value ($000) $222 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,953,108 Value ($000) $207,440 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 119,906 Value ($000) $390,888 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 188,001 Value ($000) $626,859 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 141,656 Value ($000) $465,346 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 144,396 Value ($000) $496,745 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 167,876 Value ($000) $519,422 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 104,496 Value ($000) $340,336 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 105,531 Value ($000) $332,289 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 97,841 Value ($000) $269,926 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 96,741 Value ($000) $188,618 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 105,184 Value ($000) $194,363 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 109,214 Value ($000) $189,586 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 86,670 Value ($000) $164,121 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 67,070 Value ($000) $119,435 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 55,795 Value ($000) $83,802 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 95,895 Value ($000) $192,078 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 204,574 Value ($000) $347,735 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 117,874 Value ($000) $170,604 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 71,834 Value ($000) $84,008 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 71,634 Value ($000) $68,865 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 45,252 Value ($000) $43,804 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 90,152 Value ($000) $79,923 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 102,152 Value ($000) $76,601 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 103,252 Value ($000) $86,454 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 73,352 Value ($000) $52,492 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 62,452 Value ($000) $37,074 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 98,152 Value ($000) $66,340 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 101,052 Value ($000) $51,728 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 131,452 Value ($000) $57,062 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 132,152 Value ($000) $49,174 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 153,532 Value ($000) $47,649 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 179,632 Value ($000) $57,921 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 140,332 Value ($000) $45,577 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 136,210 Value ($000) $45,837 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 137,910 Value ($000) $54,997 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 123,310 Value ($000) $38,552 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 125,310 Value ($000) $34,797 Avg Close $13.32 Range $12.29 - $14.17