AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,250 Value ($000) $4,881 Avg Close $83.14 Range $65.35 - $101.66
Q2 2018
Shares 3,250 Value ($000) $5,524 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,250 Value ($000) $4,704 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,000 Value ($000) $5,847 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,200 Value ($000) $4,999 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,200 Value ($000) $5,034 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,200 Value ($000) $4,610 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,200 Value ($000) $3,899 Avg Close $39.18 Range $35.51 - $42.36