AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,367 Value ($000) $109,493 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 469,359 Value ($000) $103,057 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 464,220 Value ($000) $101,845 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 451,155 Value ($000) $85,837 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 449,192 Value ($000) $98,572 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 424,459 Value ($000) $79,103 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 409,314 Value ($000) $79,107 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 388,326 Value ($000) $70,046 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 377,915 Value ($000) $57,420 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 191,745 Value ($000) $24,375 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 129,580 Value ($000) $16,892 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 115,030 Value ($000) $11,881 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 104,895 Value ($000) $8,811 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 98,460 Value ($000) $11,126 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 96,085 Value ($000) $10,205 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,816 Value ($000) $12,440 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 3,596 Value ($000) $11,990 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,053 Value ($000) $10,030 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,642 Value ($000) $12,529 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 4,418 Value ($000) $13,669 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,368 Value ($000) $14,227 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 4,338 Value ($000) $13,659 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 4,348 Value ($000) $11,995 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,398 Value ($000) $8,575 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,325 Value ($000) $7,992 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,340 Value ($000) $7,534 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,253 Value ($000) $8,054 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,274 Value ($000) $7,611 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,055 Value ($000) $6,090 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,146 Value ($000) $8,304 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,159 Value ($000) $7,069 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,175 Value ($000) $6,042,645 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,239 Value ($000) $4,957,383 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,178 Value ($000) $4,016,520 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,065 Value ($000) $3,934,920 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,065 Value ($000) $3,603,785 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 4,065 Value ($000) $3,048,221 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 4,508 Value ($000) $3,774,594 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 4,568 Value ($000) $3,268,952 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 4,545 Value ($000) $2,698,094 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 3,097 Value ($000) $961,154 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 2,571 Value ($000) $1,316,069 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 2,553 Value ($000) $1,108,232 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,698 Value ($000) $1,003,926 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 3,097 Value ($000) $961,154 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 3,517 Value ($000) $1,134,021 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 5,162 Value ($000) $1,676,514 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 5,542 Value ($000) $1,864,135 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 6,737 Value ($000) $2,686,648 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 9,877 Value ($000) $3,087,945 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 10,078 Value ($000) $2,798,560 Avg Close $13.32 Range $12.29 - $14.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,367	$109,493	$228.79	$211.03 - $258.60
Q3 2025	469,359	$103,057	$226.35	$211.42 - $238.85
Q2 2025	464,220	$101,845	$197.89	$161.38 - $223.82
Q1 2025	451,155	$85,837	$217.00	$184.40 - $242.52
Q4 2024	449,192	$98,572	$204.58	$180.25 - $233.00
Q3 2024	424,459	$79,103	$182.46	$151.61 - $201.20
Q2 2024	409,314	$79,107	$183.70	$166.32 - $199.84
Q1 2024	388,326	$70,046	$166.93	$144.05 - $181.70
Q4 2023	377,915	$57,420	$140.18	$118.35 - $155.63
Q3 2023	191,745	$24,375	$134.00	$123.04 - $145.86
Q2 2023	129,580	$16,892	$114.20	$97.71 - $131.49
Q1 2023	115,030	$11,881	$96.61	$81.43 - $114.00
Q4 2022	104,895	$8,811	$98.78	$81.69 - $123.00
Q3 2022	98,460	$11,126	$126.40	$105.85 - $146.57
Q2 2022	96,085	$10,205	$125.13	$101.26 - $168.39
Q1 2022	3,816	$12,440	$154.52	$133.57 - $171.40
Q4 2021	3,596	$11,990	$171.15	$158.81 - $188.11
Q3 2021	3,053	$10,030	$172.49	$158.79 - $188.65
Q2 2021	3,642	$12,529	$166.20	$155.78 - $177.70
Q1 2021	4,418	$13,669	$158.51	$144.05 - $171.70
Q4 2020	4,368	$14,227	$159.58	$147.51 - $174.81
Q3 2020	4,338	$13,659	$157.65	$137.70 - $177.61
Q2 2020	4,348	$11,995	$120.78	$94.46 - $139.80
Q1 2020	4,398	$8,575	$96.79	$81.30 - $109.30
Q4 2019	4,325	$7,992	$88.51	$84.25 - $95.07
Q3 2019	4,340	$7,534	$92.73	$85.46 - $101.79
Q2 2019	4,253	$8,054	$93.15	$83.60 - $98.22
Q1 2019	4,274	$7,611	$83.22	$73.05 - $91.19
Q4 2018	4,055	$6,090	$83.14	$65.35 - $101.66
Q3 2018	4,146	$8,304	$94.03	$83.90 - $102.53
Q2 2018	4,159	$7,069	$79.37	$67.64 - $88.16
Q1 2018	4,175	$6,042,645	$71.51	$58.53 - $80.88
Q4 2017	4,239	$4,957,383	$55.02	$47.52 - $60.67
Q3 2017	4,178	$4,016,520	$49.12	$46.59 - $54.17
Q2 2017	4,065	$3,934,920	$47.71	$44.22 - $50.85
Q1 2017	4,065	$3,603,785	$41.67	$37.38 - $44.52
Q4 2016	4,065	$3,048,221	$39.18	$35.51 - $42.36
Q3 2016	4,508	$3,774,594	$38.27	$35.83 - $42.00
Q2 2016	4,568	$3,268,952	$33.82	$29.26 - $36.58
Q1 2016	4,545	$2,698,094	$28.38	$23.70 - $32.89
Q4 2015	3,097	$961,154	$31.52	$25.30 - $34.82
Q3 2015	2,571	$1,316,069	$25.28	$21.28 - $29.03
Q2 2015	2,553	$1,108,232	$20.90	$18.42 - $22.63
Q1 2015	2,698	$1,003,926	$17.58	$14.26 - $19.47
Q4 2014	3,097	$961,154	$15.58	$14.20 - $17.06
Q3 2014	3,517	$1,134,021	$16.63	$15.23 - $18.24
Q2 2014	5,162	$1,676,514	$15.82	$14.22 - $17.41
Q1 2014	5,542	$1,864,135	$18.56	$16.54 - $20.40
Q4 2013	6,737	$2,686,648	$17.98	$14.82 - $20.28
Q3 2013	9,877	$3,087,945	$14.90	$13.86 - $16.03
Q2 2013	10,078	$2,798,560	$13.32	$12.29 - $14.17