AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,821 Value ($000) $1,805 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,144 Value ($000) $1,569 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,139 Value ($000) $1,566 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,661 Value ($000) $1,267 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,455 Value ($000) $1,416 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,033 Value ($000) $1,124 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,014 Value ($000) $969 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,613 Value ($000) $832 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,521 Value ($000) $687 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,386 Value ($000) $699 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 5,003 Value ($000) $692 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,703 Value ($000) $486 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 5,041 Value ($000) $423 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,085 Value ($000) $688 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 5,070 Value ($000) $538 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 298 Value ($000) $971 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 251 Value ($000) $837 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 257 Value ($000) $844 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 279 Value ($000) $960 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 269 Value ($000) $832 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 275 Value ($000) $896 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 307 Value ($000) $968 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 232 Value ($000) $640 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 345 Value ($000) $673 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 245 Value ($000) $453 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 248 Value ($000) $431 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 245 Value ($000) $464 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 256 Value ($000) $456 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 239 Value ($000) $359 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 203 Value ($000) $407 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 201 Value ($000) $342 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 176 Value ($000) $255 Avg Close $71.51 Range $58.53 - $80.88