AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

683 Capital Management, LLC's Holding History (CIK: 0001404574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,500 Value ($000) $6,117 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,500 Value ($000) $5,819 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 28,000 Value ($000) $6,143 Avg Close $197.89 Range $161.38 - $223.82
Q4 2021
Shares 8,000 Value ($000) $26,676 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 9,000 Value ($000) $29,565 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 10,000 Value ($000) $34,401 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,000 Value ($000) $30,941 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,000 Value ($000) $39,083 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,000 Value ($000) $37,785 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,000 Value ($000) $33,105 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 12,000 Value ($000) $23,396 Avg Close $96.79 Range $81.30 - $109.30