AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,445 Value ($000) $33,341 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 148,862 Value ($000) $32,686 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 151,617 Value ($000) $33,263 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 144,534 Value ($000) $27,499 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 150,546 Value ($000) $33,028 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 143,302 Value ($000) $26,702 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 105,536 Value ($000) $20,395 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 103,893 Value ($000) $18,740 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 106,684 Value ($000) $16,210 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 105,873 Value ($000) $13,459 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 105,198 Value ($000) $13,714 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 102,790 Value ($000) $10,617 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 89,476 Value ($000) $7,516 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 98,579 Value ($000) $11,139 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 90,010 Value ($000) $9,560 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,511 Value ($000) $7,509 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,390 Value ($000) $11,303 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,281 Value ($000) $10,778 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,175 Value ($000) $10,923 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,028 Value ($000) $9,369 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,824 Value ($000) $9,198 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,840 Value ($000) $5,794 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,563 Value ($000) $4,312 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,539 Value ($000) $3,001 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,455 Value ($000) $2,689 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,418 Value ($000) $2,462 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,439 Value ($000) $2,725 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 803 Value ($000) $1,430 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 736 Value ($000) $1,105 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 633 Value ($000) $1,268 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 544 Value ($000) $925 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 486 Value ($000) $703 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 365 Value ($000) $427 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 454 Value ($000) $436 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 386 Value ($000) $374 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 411 Value ($000) $364 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 379 Value ($000) $284 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 368 Value ($000) $308 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 743 Value ($000) $532 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 454 Value ($000) $270 Avg Close $28.38 Range $23.70 - $32.89
Q3 2015
Shares 455 Value ($000) $233 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 527 Value ($000) $229 Avg Close $20.90 Range $18.42 - $22.63