AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

First Trust Bank, Ltd.'s Holding History (CIK: 0001406026)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 40,560 Value ($000) $4,583 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 40,560 Value ($000) $4,308 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,028 Value ($000) $6,611 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,028 Value ($000) $6,762 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,028 Value ($000) $6,662 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,028 Value ($000) $6,977 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,028 Value ($000) $6,275 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,028 Value ($000) $6,605 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 2,028 Value ($000) $6,386 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,538 Value ($000) $7,002 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,950 Value ($000) $5,752 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	40,560	$4,583	$126.40	$105.85 - $146.57
Q2 2022	40,560	$4,308	$125.13	$101.26 - $168.39
Q1 2022	2,028	$6,611	$154.52	$133.57 - $171.40
Q4 2021	2,028	$6,762	$171.15	$158.81 - $188.11
Q3 2021	2,028	$6,662	$172.49	$158.79 - $188.65
Q2 2021	2,028	$6,977	$166.20	$155.78 - $177.70
Q1 2021	2,028	$6,275	$158.51	$144.05 - $171.70
Q4 2020	2,028	$6,605	$159.58	$147.51 - $174.81
Q3 2020	2,028	$6,386	$157.65	$137.70 - $177.61
Q2 2020	2,538	$7,002	$120.78	$94.46 - $139.80
Q1 2020	2,950	$5,752	$96.79	$81.30 - $109.30